8X8 Inc (EGHT)
3.1200  -0.0200 (-0.64%)

8X8 Inc is a communications technology company that specializes in delivering cloud-based voice, video, and messaging services for businesses. The company provides a comprehensive suite of communication solutions designed to enhance collaboration and connectivity among teams, facilitating seamless interactions regardless of location. With a focus on integrating various communication channels into a single platform, 8X8 aims to simplify and improve user experiences, helping organizations enhance productivity and customer engagement in a rapidly evolving digital landscape.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20243.183.203.083.12418,1863.12
12/11/20243.143.173.053.14452,1143.14
12/10/20243.163.173.073.10394,6743.10
12/09/20243.203.263.123.16701,8463.16
12/06/20243.083.193.033.17564,9833.17
12/05/20243.153.163.033.06597,8943.06
12/04/20243.083.153.063.12653,6713.12
12/03/20243.183.213.053.07513,5883.07
12/02/20243.093.213.033.19980,5573.19
11/29/20243.123.173.003.10361,3173.10
11/27/20243.193.233.103.14552,7833.14
11/26/20243.133.173.073.16833,0743.16
11/25/20243.073.273.063.181,205,7243.18
11/22/20242.993.132.933.041,562,6903.04
11/21/20242.913.002.842.952,724,1782.95
11/20/20242.732.862.652.84969,4942.84
11/19/20242.712.782.672.69546,7572.69
11/18/20242.742.802.712.76721,9102.76
11/15/20242.822.942.742.81648,6502.81
11/14/20242.862.892.812.87702,4142.87
11/13/20242.883.002.862.88847,4852.88
11/12/20242.903.002.832.86983,4312.86
11/11/20242.983.022.842.871,496,5872.87
11/08/20242.953.092.902.981,491,3622.98
11/07/20242.712.962.682.951,462,4682.95
11/06/20242.952.962.802.861,816,1122.86
11/05/20242.583.002.542.754,344,3102.75
11/04/20242.232.432.212.321,825,1712.32
11/01/20242.252.252.172.201,148,4952.20
10/31/20242.172.252.132.23718,5862.23
10/30/20242.102.182.052.17882,6672.17
10/29/20242.042.122.002.10474,7892.10
10/28/20241.992.041.982.04330,0052.04
10/25/20242.002.061.981.99334,2421.99
10/24/20241.962.021.962.00269,5392.00
10/23/20242.032.041.941.98400,0381.98
10/22/20242.022.082.022.05318,7422.05
10/21/20241.962.071.962.02341,2712.02
10/18/20241.972.001.921.98700,9421.98
10/17/20242.072.081.951.97376,1621.97
10/16/20242.102.102.052.09417,9852.09
10/15/20242.102.152.052.08781,4452.08
10/14/20241.972.121.952.11922,6932.11
10/11/20241.851.971.851.96325,2071.96
10/10/20241.821.871.781.86696,7891.86
10/09/20241.871.901.831.85609,5661.85
10/08/20242.022.021.841.87990,4791.87
10/07/20242.162.171.971.981,075,8751.98
10/04/20242.072.202.052.191,887,4972.19
10/03/20241.972.021.952.01386,5832.01
10/02/20241.902.021.892.00926,9042.00
10/01/20242.042.041.911.93888,0661.93
9/30/20241.982.081.962.04584,4762.04
9/27/20242.032.071.992.00905,9002.00
9/26/20241.992.051.972.02561,5092.02
9/25/20241.941.981.911.96327,4281.96
9/24/20241.942.001.921.96329,6401.96
9/23/20241.881.931.851.93499,3061.93
9/20/20241.901.911.881.892,343,0981.89
9/19/20241.981.981.881.89522,5791.89
9/18/20241.901.961.871.901,108,9461.90
9/17/20241.871.941.821.911,071,9831.91
9/16/20241.851.881.751.871,000,9691.87
9/13/20241.841.931.821.881,218,5561.88