Home

Norfolk Southern (NSC)

220.74
-17.83 (-7.47%)
NYSE · Last Trade: Apr 3rd, 4:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norfolk Southern (NSC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025233.69239.29233.69238.57827,296238.57
4/01/2025234.57236.78232.38236.61788,722236.61
3/31/2025230.21238.13230.18236.851,682,584236.85
3/28/2025234.82234.92230.30230.55835,286230.55
3/27/2025236.24237.24234.32235.211,260,823235.21
3/26/2025233.89235.76232.23235.761,276,687235.76
3/25/2025235.12236.41233.33234.00939,861234.00
3/24/2025235.04236.48234.21235.551,294,869235.55
3/21/2025231.55232.67228.97231.751,248,459231.75
3/20/2025232.77235.12232.00233.54959,338233.54
3/19/2025234.55235.99232.91234.66735,235234.66
3/18/2025235.14236.57231.56234.55997,638234.55
3/17/2025232.47235.70231.83234.39909,828234.39
3/14/2025229.63233.19228.13232.301,080,969232.30
3/13/2025231.68231.68226.04227.691,470,123227.69
3/12/2025229.99231.75225.53230.961,893,251230.96
3/11/2025238.22238.78232.19232.981,499,478232.98
3/10/2025241.05246.65237.72239.102,150,584239.10
3/07/2025238.25244.38237.25242.221,221,461242.22
3/06/2025237.91239.65235.67238.201,184,247238.20
3/05/2025240.00241.97236.82238.641,497,620238.64
3/04/2025242.86243.81238.42238.511,137,942238.51
3/03/2025246.88249.71243.19245.141,112,090245.14
2/28/2025244.16246.11241.38245.751,099,242245.75
2/27/2025241.65244.50240.19242.18876,897242.18
2/26/2025244.36244.80241.75242.061,142,703242.06
2/25/2025244.89247.32241.98245.102,116,587245.10
2/24/2025248.00248.69243.31244.101,209,387244.10
2/21/2025248.72248.97243.91247.761,493,700247.76
2/20/2025248.57249.78246.23249.411,208,449249.41
2/19/2025256.93258.11248.01249.052,441,013249.05
2/18/2025256.40258.58254.25258.42935,884258.42
2/14/2025257.95259.90255.51255.99908,984255.99
2/13/2025253.70258.27252.65257.22880,367257.22
2/12/2025251.15256.43251.15253.91876,495253.91
2/11/2025253.32257.02252.56256.451,036,799256.45
2/10/2025250.51254.33250.02253.431,204,232253.43
2/07/2025251.22252.39248.18249.10725,430249.10
2/06/2025253.89253.89250.13251.48830,876250.13
2/05/2025253.64254.00252.02252.51774,663251.15
2/04/2025250.49253.88249.97252.92828,861251.56
2/03/2025250.10254.44247.25250.321,338,604248.98
1/31/2025257.16260.24255.25255.301,475,156253.93
1/30/2025259.60260.35254.16257.201,415,562255.82
1/29/2025264.74270.00256.13256.742,255,089255.36
1/28/2025256.95259.37251.83252.322,247,596250.97
1/27/2025256.00261.24253.10259.761,487,501258.37
1/24/2025253.63255.99251.30254.671,385,792253.30
1/23/2025256.16257.78252.31256.141,566,993254.76
1/22/2025250.70253.78249.13251.851,724,210250.50
1/21/2025246.58253.56246.58251.851,513,362250.50
1/17/2025248.00248.00244.85245.341,024,026244.02
1/16/2025240.21247.80239.40247.111,269,859245.78
1/15/2025242.87243.16238.97240.36940,809239.07
1/14/2025238.50239.85237.39239.24960,518237.96
1/13/2025233.88238.00233.25237.36894,522236.09
1/10/2025233.85237.38233.01233.941,022,531232.68
1/08/2025235.81237.66234.22236.91850,305235.64
1/07/2025238.00239.34235.98237.76760,791236.48
1/06/2025237.50240.40236.08236.961,112,342235.69
1/03/2025235.07236.99233.57235.881,001,256234.61