VivoSim Labs, Inc. - Common Stock (VIVS)

0.4500
-0.0549 (-10.87%)
NASDAQ· Last Trade: Jul 22nd, 12:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.5049
Open0.5639
Bid0.4500
Ask0.4579
Day's Range0.4417 - 0.5686
52 Week Range0.4417 - 5.300
Volume66,212,127
Market Cap3.92M
PE Ratio (TTM)0.2571
EPS (TTM)1.8
Dividend & YieldN/A (N/A)
1 Month Average Volume9,625,276

Chart

News & Press Releases

In today's session, these stocks are experiencing unusual volume.chartmill.com
Via Chartmill · July 21, 2026
MissionIRNewsBreaks – VivoSim Labs, Inc. (NASDAQ: VIVS) Announces $4 Million Private Placement
VivoSim Labs, Inc. (NASDAQ: VIVS) announced it has entered into a securities purchase agreement with a single healthcare-focused institutional investor to raise approximately $4 million in gross proceeds through a private placement of 4,705,883 shares of common stock, or common stock equivalents, and accompanying warrants priced at a combined $0.85 per share. The warrants, which are exercisable following shareholder approval and expire five years after their initial exercise date, carry an exercise price of $0.85 per share. The company also agreed, subject to shareholder approval, to amend certain existing May 2024 warrants by reducing their exercise price from $9.60 to $0.85 per share.
Via Investor Brand Network · July 21, 2026
VivoSim Enters China with First Commercial Sales of NAMkind™ Toxicology Screening and Efficacy Testing Services
Initial customer wins bring VivoSim’s human-relevant liver and GI testing to the world’s second-largest pharmaceutical market
By VivoSim Labs, Inc. · Via GlobeNewswire · July 21, 2026
In today's session, these stocks are experiencing unusual volume.chartmill.com
Via Chartmill · July 16, 2026
Thursday's session: top gainers and loserschartmill.com
Via Chartmill · July 16, 2026
There are notable gap-ups and gap-downs in today's session.chartmill.com
Via Chartmill · July 16, 2026
VivoSim Announces Pricing of $4.0 Million Private Placement Priced At-the-Market Under Nasdaq Rules with a Single Healthcare Focused Institutional Investor
SAN DIEGO, July 16, 2026 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the "Company" or "VivoSim"), a provider of next-generation New Approach Methodologies (NAM) 3d human cellular models for preclinical safety, today announced that it has entered into a securities purchase agreement with a single healthcare focused institutional investor for the purchase and sale of 4,705,883 shares of common stock (or common stock equivalents in lieu thereof) and warrants to purchase up to 4,705,883 shares of common stock at an effective combined price of $0.85 per share and accompanying common warrant for aggregate gross proceeds of approximately $4.0 million, before deducting placement agent fees and other offering expenses. The warrants will have an exercise price of $0.85 per share, will become exercisable immediately following receipt of shareholder approval and will expire five years from the initial exercise date.
By VivoSim Labs, Inc. · Via GlobeNewswire · July 16, 2026
VivoSim Receives $5M Milestone Payment from Eli Lilly; Provides Guidance That It Expects Revenue Growth of 500%+ in FY2027
SAN DIEGO, July 15, 2026 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company” or “VivoSim”), a provider of next-generation New Approach Methodologies (NAM) 3d human cellular models for preclinical safety, today announced revenue guidance for FY2027, and announced that it has received a $5 million payment from Eli Lilly.
By VivoSim Labs, Inc. · Via GlobeNewswire · July 15, 2026
VivoSim Presents Data Showing Superiority to Competition in NAM Liver Tox Prediction at European Toxicology Meeting
VivoSim Demonstrates Leadership in Field through AI-enabled NAMkind™ Liver and Intestine with High Accuracy Results, Including for Antibody Drug Conjugates (ADCs)
By VivoSim Labs, Inc. · Via GlobeNewswire · June 29, 2026
VivoSim Platform Predicts Gastrointestinal Toxicity (Diarrhea) in an AI Model Trained on Human Intestinal Model Results – Without Animal Testing
VivoSim’s NAMkind™ Intestinal Model combined with AI prediction tools yields high-accuracy results
By VivoSim Labs, Inc. · Via GlobeNewswire · April 28, 2026
Which stocks are moving before the opening bell on Wednesday?chartmill.com
Via Chartmill · April 1, 2026
VivoSim Announces Pricing of up to a $4 Million Public Offering
SAN DIEGO, April 01, 2026 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS), (the “Company” or “VivoSim”), a provider of next-generation New Approach Methodologies (NAMs) for preclinical safety, today announced the pricing of up to a $4 million best-efforts public offering, with $3 million funded at an initial closing of the offering (the “Initial Closing”) and another $1 million to be funded on the 30th day following the date of the Initial Closing, subject to the satisfaction of certain conditions (the “Second Closing”). The Initial Closing of the offering is expected to occur on, April 1, 2026, subject to the satisfaction of customary closing conditions.
By VivoSim Labs, Inc. · Via GlobeNewswire · April 1, 2026
VivoSim Releases Antibody Drug Conjugate (ADC) Data Showing Power to Detect ADC Toxicity and Guide Design of Safer ADCs
ADCs are a major new market; Company demonstrates ability to discern antibody toxicity from payload toxicity and show differential linker chemistry toxicity
By VivoSim Labs, Inc. · Via GlobeNewswire · March 24, 2026
VivoSim Appoints Arumugham (Ragoo) Raghunathan as Vice President of Global Sales
Veteran business development leader with deep expertise in human-relevant NAM and spheroid-based in vitro services to spearhead commercial growth along the US East Coast, deepening VivoSim’s reach with biopharma innovators seeking human-relevant liver and GI toxicity solutions
By VivoSim Labs, Inc. · Via GlobeNewswire · March 3, 2026
VivoSim to Debut Antibody Drug Conjugate Data, representing a major new market for NAMkind models, at Society of Toxicology Meeting in San Diego
Company produces thorough reference testing on Antibody Drug Conjugates, showing high correlation with clinical liver and intestinal toxicity and side effects
By VivoSim Labs, Inc. · Via GlobeNewswire · February 11, 2026
Why Is VIVS Stock Up 79% Today?stocktwits.com
VivoSims said on Friday that it has signed JCBio as an authorized distributor in Korea and Tekon Biotech as an authorized distributor in China for its NAMKind human-based toxicology services.
Via Stocktwits · January 30, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · January 30, 2026
Check out the stocks that are attracting the most attention and driving market activity.chartmill.com
Via Chartmill · January 30, 2026
Top movers analysis in the middle of the day on 2026-01-30: top gainers and losers in today's session.chartmill.com
Via Chartmill · January 30, 2026
There are notable gap-ups and gap-downs in today's session.chartmill.com
Via Chartmill · January 30, 2026
VivoSim Expands Asia-Pacific Access to NAMKind™ Human-Based Toxicology Services Through New Distributor Agreement in Korea and China
JCBio appointed for Korea; Tekon Biotech appointed for China provide access to liver and small-intestine NAM screening with “molecules in, data out” speed and human relevance
By VivoSim Labs, Inc. · Via GlobeNewswire · January 29, 2026
VivoSim Labs Appoints Amar Sethi, M.D., Ph.D. as Chief Scientific Officer
Distinguished drug-development and biomarker leader to advance NAMkind™ scientific strategy, translational insights, and next-generation toxicology platforms
By VivoSim Labs, Inc. · Via GlobeNewswire · January 6, 2026
These stocks are moving in today's sessionchartmill.com
Here are the top movers in Thursday's session, showcasing the stocks with significant price changes.
Via Chartmill · October 30, 2025
Roadzen Inc. (NASDAQ: RDZN) Accelerates U.S. Expansion with Strategic Acquisition – Surges on Record Volume – More Stocks Inside
Roadzen Inc. (NASDAQ: RDZN), a global AI leader transforming auto insurance and mobility, announced a definitive agreement to acquire majority control of a U.S.-based commercial auto insurance broker and managing general underwriter (MGU) —a move that significantly accelerates its American market presence.
Via AB Newswire · October 30, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Sessionbenzinga.com
Via Benzinga · October 30, 2025