Ulta Beauty, Inc. - Common Stock (ULTA)

Historical Prices For Ulta Beauty, Inc. - Common Stock (ULTA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	373.15	386.71	371.70	382.51	799,177	382.51
4/01/2025	377.00	379.00	367.84	373.91	927,423	373.91
3/31/2025	353.72	368.21	351.31	366.54	1,178,965	366.54
3/28/2025	365.96	367.97	356.51	359.47	1,053,539	359.47
3/27/2025	367.05	374.88	365.90	370.34	847,907	370.34
3/26/2025	369.58	372.79	363.22	371.90	818,173	371.90
3/25/2025	368.48	373.52	366.60	370.75	1,123,641	370.75
3/24/2025	351.83	366.95	351.83	366.16	1,084,073	366.16
3/21/2025	339.21	351.25	335.86	350.57	1,730,454	350.57
3/20/2025	342.24	348.67	340.61	340.89	971,709	340.89
3/19/2025	341.91	345.74	338.61	343.72	960,876	343.72
3/18/2025	353.00	354.89	343.44	343.83	1,196,548	343.83
3/17/2025	351.74	360.88	345.47	356.99	1,663,623	356.99
3/14/2025	342.20	359.75	330.17	357.48	3,374,113	357.48
3/13/2025	329.00	329.54	309.01	314.07	2,603,527	314.07
3/12/2025	345.02	346.25	328.45	329.23	1,223,887	329.23
3/11/2025	352.95	354.60	336.78	342.72	1,269,826	342.72
3/10/2025	354.99	363.57	351.37	354.48	1,586,950	354.48
3/07/2025	354.39	358.17	348.50	355.43	983,571	355.43
3/06/2025	349.44	363.61	347.40	355.00	847,974	355.00
3/05/2025	343.26	351.92	343.26	351.63	735,305	351.63
3/04/2025	343.69	348.63	338.86	343.45	1,081,560	343.45
3/03/2025	365.19	371.13	347.38	348.86	754,071	348.86
2/28/2025	367.43	369.70	363.34	366.36	808,961	366.36
2/27/2025	364.17	367.16	358.88	365.78	614,465	365.78
2/26/2025	366.92	370.01	363.23	366.73	748,232	366.73
2/25/2025	364.66	369.00	363.56	365.70	738,352	365.70
2/24/2025	361.51	365.85	353.00	363.89	914,584	363.89
2/21/2025	368.12	369.35	356.05	361.54	933,331	361.54
2/20/2025	359.96	367.45	359.26	366.68	1,116,363	366.68
2/19/2025	365.42	366.52	352.50	359.96	1,750,660	359.96
2/18/2025	362.51	371.00	362.00	368.75	1,413,608	368.75
2/14/2025	362.37	365.74	357.92	365.14	1,181,553	365.14
2/13/2025	375.00	376.03	359.32	360.44	1,416,254	360.44
2/12/2025	371.01	377.38	371.01	373.12	772,645	373.12
2/11/2025	372.54	375.91	367.32	374.53	931,005	374.53
2/10/2025	378.41	378.75	366.27	376.34	1,044,513	376.34
2/07/2025	390.00	395.73	374.00	374.79	1,886,992	374.79
2/06/2025	411.00	414.32	398.41	401.60	1,087,393	401.60
2/05/2025	410.00	413.42	408.11	410.67	516,737	410.67
2/04/2025	405.44	413.00	405.44	409.19	719,489	409.19
2/03/2025	404.52	414.62	402.70	408.14	658,684	408.14
1/31/2025	418.36	422.62	409.44	412.15	687,864	412.15
1/30/2025	414.63	421.59	414.10	418.53	554,995	418.53
1/29/2025	415.00	418.51	407.72	410.66	606,166	410.66
1/28/2025	415.00	421.69	413.00	413.24	555,200	413.24
1/27/2025	415.29	427.13	413.81	415.00	756,308	415.00
1/24/2025	417.75	424.53	414.08	417.83	673,093	417.83
1/23/2025	416.01	419.13	413.78	418.55	829,009	418.55
1/22/2025	420.57	421.50	413.00	418.44	967,930	418.44
1/21/2025	411.48	424.38	409.99	422.16	1,121,050	422.16
1/17/2025	418.23	419.34	404.35	405.01	755,826	405.01
1/16/2025	409.00	416.84	406.20	413.33	689,982	413.33
1/15/2025	410.30	412.33	405.27	407.38	596,404	407.38
1/14/2025	408.89	410.00	401.83	404.06	688,083	404.06
1/13/2025	414.86	414.86	401.80	403.94	787,597	403.94
1/10/2025	410.00	425.98	409.69	418.23	941,208	418.23
1/08/2025	425.00	427.34	411.53	415.14	777,085	415.14
1/07/2025	450.02	460.00	427.79	428.27	1,817,538	428.27
1/06/2025	430.78	441.00	428.92	431.30	679,460	431.30