Sprout Social, Inc - Class A Common Stock (SPT)

Historical Prices For Sprout Social, Inc - Class A Common Stock (SPT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	21.44	21.52	19.21	20.73	1,650,075	20.73
4/02/2025	21.67	22.78	21.55	22.54	618,426	22.54
4/01/2025	21.93	22.30	21.69	22.00	537,239	22.00
3/31/2025	22.01	22.29	21.51	21.99	1,123,890	21.99
3/28/2025	23.47	23.76	22.12	22.52	834,904	22.52
3/27/2025	24.17	24.57	23.44	23.51	329,979	23.51
3/26/2025	25.35	25.81	24.17	24.40	472,468	24.40
3/25/2025	25.36	25.43	24.97	25.33	371,384	25.33
3/24/2025	25.45	25.56	24.96	25.27	416,289	25.27
3/21/2025	24.68	25.47	24.48	25.17	780,680	25.17
3/20/2025	25.13	25.62	24.85	25.09	671,872	25.09
3/19/2025	24.73	25.63	24.62	25.21	370,473	25.21
3/18/2025	24.14	25.09	24.00	24.97	445,287	24.97
3/17/2025	24.10	25.00	24.02	24.51	579,026	24.51
3/14/2025	23.72	24.08	23.55	23.97	774,075	23.97
3/13/2025	23.68	23.83	23.32	23.58	600,768	23.58
3/12/2025	23.95	24.19	23.40	23.70	710,343	23.70
3/11/2025	23.25	23.88	23.10	23.43	964,220	23.43
3/10/2025	24.09	24.27	22.95	23.44	1,059,983	23.44
3/07/2025	25.28	25.61	24.00	24.53	1,326,087	24.53
3/06/2025	26.24	26.38	25.44	25.56	876,068	25.56
3/05/2025	26.58	27.04	26.06	26.71	645,816	26.71
3/04/2025	26.35	27.01	25.78	26.66	790,996	26.66
3/03/2025	26.66	27.81	26.66	26.96	1,140,842	26.96
2/28/2025	27.21	27.79	26.02	26.52	910,124	26.52
2/27/2025	28.24	29.01	27.22	27.35	864,353	27.35
2/26/2025	26.12	28.16	25.96	28.09	1,250,670	28.09
2/25/2025	27.87	28.68	27.18	27.25	702,296	27.25
2/24/2025	28.50	28.77	27.35	27.93	500,362	27.93
2/21/2025	29.32	29.32	28.16	28.41	605,606	28.41
2/20/2025	29.54	29.79	28.43	28.96	545,332	28.96
2/19/2025	30.59	30.92	29.56	29.61	451,217	29.61
2/18/2025	31.07	32.05	30.19	30.77	507,482	30.77
2/14/2025	31.63	31.95	30.70	30.97	395,238	30.97
2/13/2025	33.85	33.97	30.86	31.42	772,392	31.42
2/12/2025	32.51	33.58	31.85	33.50	341,783	33.50
2/11/2025	32.60	33.34	32.57	33.14	305,602	33.14
2/10/2025	32.05	33.03	31.73	32.95	607,786	32.95
2/07/2025	32.90	32.90	31.27	31.58	510,143	31.58
2/06/2025	33.45	33.53	31.92	32.60	1,848,425	32.60
2/05/2025	33.64	33.77	33.15	33.37	376,536	33.37
2/04/2025	33.08	33.83	33.04	33.54	595,208	33.54
2/03/2025	32.02	34.38	31.80	33.13	689,863	33.13
1/31/2025	33.49	34.07	32.39	32.67	460,367	32.67
1/30/2025	33.67	33.89	32.89	33.10	486,375	33.10
1/29/2025	33.92	34.37	32.81	33.63	538,738	33.63
1/28/2025	33.51	35.18	33.16	34.03	828,769	34.03
1/27/2025	32.69	34.81	32.66	33.44	554,656	33.44
1/24/2025	33.59	33.98	33.27	33.28	335,097	33.28
1/23/2025	32.80	33.64	32.78	33.50	476,773	33.50
1/22/2025	33.07	33.50	32.61	33.07	344,125	33.07
1/21/2025	33.11	33.51	32.83	33.03	433,752	33.03
1/17/2025	32.73	32.91	32.22	32.62	591,742	32.62
1/16/2025	31.86	33.38	31.28	32.27	1,192,373	32.27
1/15/2025	31.60	32.18	31.21	31.62	436,024	31.62
1/14/2025	30.81	31.39	30.19	30.72	263,435	30.72
1/13/2025	30.27	30.66	29.48	30.38	436,268	30.38
1/10/2025	31.04	31.44	30.18	30.50	590,710	30.50
1/08/2025	31.22	32.10	30.92	31.68	412,297	31.68
1/07/2025	32.09	32.73	31.33	31.61	453,891	31.61
1/06/2025	32.94	33.44	31.86	32.00	342,815	32.00