Perion Network Ltd (PERI)
8.7100  -0.3400 (-3.76%)

Perion Network Ltd is a technology company that specializes in digital advertising solutions. It provides a range of innovative products and services that help brands connect with consumers across various online platforms. By leveraging advanced data analytics and creative technology, Perion delivers targeted advertising campaigns that enhance user engagement and drive measurable results for its clients. The company's offerings include display advertising, search engine marketing, and social media advertising, all aimed at optimizing customer acquisition and brand visibility in the competitive digital landscape.

SummaryNewsPress ReleasesChartHistorical
2024-09-12 - 2024-12-12
DateOpenHighLowCloseVolumeAdjusted Close
12/11/20248.939.098.939.05276,8789.05
12/10/20249.079.078.838.91273,9578.91
12/09/20249.149.308.959.01343,0909.01
12/06/20248.999.138.979.09190,5299.09
12/05/20249.219.278.858.87271,9328.87
12/04/20249.379.379.189.23316,9799.23
12/03/20249.229.529.159.36512,9439.36
12/02/20248.689.198.689.09427,6739.09
11/29/20248.498.648.418.62215,4638.62
11/27/20248.558.628.448.44182,5408.44
11/26/20248.548.558.408.45212,0868.45
11/25/20248.668.828.548.55342,0608.55
11/22/20248.448.628.438.52181,2258.52
11/21/20248.418.498.318.43252,7188.43
11/20/20248.378.488.338.42200,5268.42
11/19/20248.418.528.338.41242,9558.41
11/18/20248.398.598.378.52269,9038.52
11/15/20248.798.798.368.38259,4778.38
11/14/20248.778.888.668.74310,8338.74
11/13/20249.169.298.848.87407,0718.87
11/12/20248.919.148.849.07527,3839.07
11/11/20248.868.958.768.90455,9148.90
11/08/20249.009.138.718.89361,1368.89
11/07/20248.809.298.779.03677,2719.03
11/06/20248.649.758.639.051,153,8879.05
11/05/20248.308.538.268.45345,4008.45
11/04/20248.228.378.138.29228,5748.29
11/01/20248.258.348.218.21348,3208.21
10/31/20248.268.308.118.15222,1198.15
10/30/20248.248.448.248.33352,6868.33
10/29/20248.268.358.248.28302,1928.28
10/28/20248.048.318.008.29369,5208.29
10/25/20247.928.057.878.02264,6648.02
10/24/20248.018.157.887.89148,3787.89
10/23/20248.128.167.867.99417,7837.99
10/22/20248.118.137.998.13134,8258.13
10/21/20248.038.187.968.14219,1388.14
10/18/20248.128.167.988.02213,7438.02
10/17/20248.028.147.868.14350,6518.14
10/16/20247.868.097.847.95284,7797.95
10/15/20247.787.877.757.85204,5087.85
10/14/20247.867.897.737.83233,1067.83
10/11/20247.747.957.747.91287,7957.91
10/10/20247.707.797.657.77278,8327.77
10/09/20247.837.897.747.78199,7067.78
10/08/20247.747.877.687.84329,7707.84
10/07/20247.837.907.737.75226,2007.75
10/04/20247.998.047.827.84227,8827.84
10/03/20247.707.957.707.92183,0107.92
10/02/20247.797.847.717.77187,9257.77
10/01/20247.897.917.727.82309,8367.82
9/30/20247.958.057.857.88246,5477.88
9/27/20248.148.207.967.97155,8747.97
9/26/20247.938.137.938.09228,5738.09
9/25/20248.048.047.827.85493,2967.85
9/24/20248.028.157.998.08310,1158.08
9/23/20247.998.117.957.96270,9067.96
9/20/20248.348.368.008.00280,8258.00
9/19/20248.238.388.158.37401,5928.37
9/18/20248.158.298.008.11274,1578.11
9/17/20247.968.257.958.14538,9328.14
9/16/20247.988.167.838.05577,2288.05
9/13/20248.158.248.058.07861,5558.07
9/12/20248.408.408.068.09366,3858.09