Home

Perion Network Ltd - Ordinary Shares (PERI)

8.1300
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perion Network Ltd - Ordinary Shares (PERI)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20258.248.418.128.13478,8738.13
4/02/20258.198.568.198.49500,2358.49
4/01/20258.128.308.108.23302,9178.23
3/31/20258.038.267.898.14375,2418.14
3/28/20258.188.188.028.16338,4418.16
3/27/20258.078.218.048.14364,5288.14
3/26/20258.058.097.878.07344,2228.07
3/25/20258.098.168.008.07259,8348.07
3/24/20258.198.218.028.11288,5948.11
3/21/20258.148.198.088.14156,5368.14
3/20/20258.198.298.078.15234,6508.15
3/19/20258.328.408.188.28267,4098.28
3/18/20258.618.628.248.33285,5188.33
3/17/20258.808.858.608.70317,1348.70
3/14/20258.448.818.448.75394,7188.75
3/13/20258.758.828.398.39454,5558.39
3/12/20258.488.878.488.78503,4658.78
3/11/20258.358.668.358.43845,7488.43
3/10/20258.578.858.238.34576,2748.34
3/07/20258.238.248.038.19317,3118.19
3/06/20258.198.288.148.23292,2158.23
3/05/20258.058.348.038.30337,4988.30
3/04/20257.838.057.738.04475,4078.04
3/03/20258.278.287.927.97705,6717.97
2/28/20258.458.457.968.09643,1078.09
2/27/20258.568.588.398.49454,7858.49
2/26/20258.648.668.448.58514,2948.58
2/25/20258.588.698.408.57572,5968.57
2/24/20258.548.758.468.52471,0688.52
2/21/20258.548.618.468.52423,3058.52
2/20/20258.578.718.308.54787,4138.54
2/19/20258.448.848.278.552,561,1858.55
2/18/202510.0310.079.669.75724,1969.75
2/14/20259.499.809.499.74292,9609.74
2/13/20259.679.709.359.43326,4799.43
2/12/20259.549.639.429.59302,8509.59
2/11/20259.629.799.569.57182,1249.57
2/10/20259.609.769.579.63231,6869.63
2/07/20259.599.709.369.53267,9169.53
2/06/20259.909.919.529.58295,9149.58
2/05/20259.7510.029.679.95548,7869.95
2/04/20259.259.899.259.68547,1819.68
2/03/20259.109.509.099.22641,6999.22
1/31/20258.799.098.798.96294,8578.96
1/30/20258.828.938.708.73182,8688.73
1/29/20258.738.848.638.82129,2088.82
1/28/20258.768.828.718.72148,9438.72
1/27/20258.718.858.598.78324,9568.78
1/24/20258.949.028.908.95135,9718.95
1/23/20258.919.078.828.98154,0048.98
1/22/20258.949.028.898.96386,3198.96
1/21/20258.909.008.868.91714,1698.91
1/17/20258.999.008.808.87234,9738.87
1/16/20258.928.948.738.90302,3188.90
1/15/20258.949.078.878.93369,3448.93
1/14/20258.678.708.558.69254,4798.69
1/13/20258.508.668.478.62290,2808.62
1/10/20258.618.678.428.60263,7678.60
1/08/20258.808.818.578.70252,9318.70
1/07/20258.938.998.678.84379,1698.84
1/06/20259.169.218.848.91358,7728.91