Hertz Global Holdings Inc is a prominent player in the vehicle rental industry, offering a diverse range of rental cars and services to both leisure and business travelers. With a strong presence in airports and urban locations, Hertz provides customers with flexible rental options and a variety of vehicle choices, from economy cars to luxury vehicles and SUVs. The company is also focused on enhancing the customer experience through technology, including mobile apps and online booking platforms, while promoting environmentally friendly practices through investments in electric and hybrid vehicle fleets. Hertz is committed to sustainability and aims to provide innovative transportation solutions while maintaining a dedication to safety and quality service.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 4.24 | 4.28 | 4.16 | 4.22 | 2,721,394 | 4.22 |
| 12/12/2024 | 4.40 | 4.46 | 4.19 | 4.28 | 4,727,531 | 4.28 |
| 12/11/2024 | 4.55 | 4.60 | 4.34 | 4.44 | 3,041,573 | 4.44 |
| 12/10/2024 | 4.60 | 4.63 | 4.34 | 4.52 | 4,038,735 | 4.52 |
| 12/09/2024 | 4.83 | 5.08 | 4.65 | 4.66 | 5,526,309 | 4.66 |
| 12/06/2024 | 4.69 | 4.84 | 4.61 | 4.71 | 4,137,826 | 4.71 |
| 12/05/2024 | 4.49 | 4.77 | 4.42 | 4.60 | 5,012,781 | 4.60 |
| 12/04/2024 | 4.51 | 4.59 | 4.29 | 4.44 | 4,553,388 | 4.44 |
| 12/03/2024 | 4.62 | 4.70 | 4.36 | 4.51 | 7,429,010 | 4.51 |
| 12/02/2024 | 4.96 | 5.08 | 4.55 | 4.72 | 8,307,567 | 4.72 |
| 11/29/2024 | 4.71 | 5.32 | 4.68 | 4.92 | 7,127,913 | 4.92 |
| 11/27/2024 | 4.58 | 4.75 | 4.54 | 4.62 | 4,283,636 | 4.62 |
| 11/26/2024 | 4.59 | 4.83 | 4.47 | 4.52 | 5,952,482 | 4.52 |
| 11/25/2024 | 4.21 | 4.85 | 4.20 | 4.58 | 15,568,851 | 4.58 |
| 11/22/2024 | 3.96 | 4.09 | 3.80 | 4.07 | 6,588,734 | 4.07 |
| 11/21/2024 | 3.76 | 3.94 | 3.63 | 3.88 | 6,678,474 | 3.88 |
| 11/20/2024 | 3.94 | 4.00 | 3.53 | 3.66 | 8,706,658 | 3.66 |
| 11/19/2024 | 4.05 | 4.10 | 3.83 | 4.00 | 6,749,635 | 4.00 |
| 11/18/2024 | 4.07 | 4.33 | 3.97 | 4.16 | 6,045,874 | 4.16 |
| 11/15/2024 | 4.12 | 4.19 | 3.97 | 4.05 | 7,191,520 | 4.05 |
| 11/14/2024 | 3.82 | 4.13 | 3.79 | 4.11 | 11,385,321 | 4.11 |
| 11/13/2024 | 3.70 | 4.10 | 3.60 | 3.79 | 17,131,383 | 3.79 |
| 11/12/2024 | 3.00 | 3.73 | 2.97 | 3.66 | 16,561,508 | 3.66 |
| 11/11/2024 | 3.20 | 3.41 | 3.15 | 3.37 | 7,728,233 | 3.37 |
| 11/08/2024 | 3.10 | 3.19 | 3.01 | 3.15 | 4,467,185 | 3.15 |
| 11/07/2024 | 3.10 | 3.20 | 3.08 | 3.11 | 2,724,665 | 3.11 |
| 11/06/2024 | 3.03 | 3.15 | 2.99 | 3.09 | 5,431,678 | 3.09 |
| 11/05/2024 | 2.91 | 3.01 | 2.87 | 2.96 | 3,879,502 | 2.96 |
| 11/04/2024 | 2.86 | 2.96 | 2.77 | 2.91 | 3,437,583 | 2.91 |
| 11/01/2024 | 2.79 | 2.98 | 2.79 | 2.79 | 5,272,877 | 2.79 |
| 10/31/2024 | 3.04 | 3.05 | 2.77 | 2.78 | 6,636,096 | 2.78 |
| 10/30/2024 | 2.88 | 3.10 | 2.86 | 3.05 | 4,980,986 | 3.05 |
| 10/29/2024 | 3.00 | 3.12 | 2.84 | 2.90 | 4,603,171 | 2.90 |
| 10/28/2024 | 3.10 | 3.18 | 3.00 | 3.06 | 3,841,740 | 3.06 |
| 10/25/2024 | 3.11 | 3.21 | 3.06 | 3.08 | 3,915,882 | 3.08 |
| 10/24/2024 | 2.93 | 3.13 | 2.93 | 3.13 | 4,984,722 | 3.13 |
| 10/23/2024 | 3.02 | 3.02 | 2.87 | 2.96 | 5,969,568 | 2.96 |
| 10/22/2024 | 2.98 | 3.03 | 2.90 | 2.95 | 4,476,937 | 2.95 |
| 10/21/2024 | 3.12 | 3.16 | 2.93 | 2.97 | 5,390,019 | 2.97 |
| 10/18/2024 | 3.26 | 3.32 | 3.16 | 3.25 | 2,744,272 | 3.25 |
| 10/17/2024 | 3.10 | 3.24 | 3.08 | 3.24 | 3,038,861 | 3.24 |
| 10/16/2024 | 2.95 | 3.18 | 2.93 | 3.16 | 5,775,978 | 3.16 |
| 10/15/2024 | 3.00 | 3.08 | 2.91 | 2.92 | 4,412,429 | 2.92 |
| 10/14/2024 | 3.07 | 3.07 | 2.93 | 3.03 | 5,793,481 | 3.03 |
| 10/11/2024 | 3.12 | 3.15 | 3.03 | 3.07 | 5,086,146 | 3.07 |
| 10/10/2024 | 3.21 | 3.25 | 3.07 | 3.15 | 4,754,846 | 3.15 |
| 10/09/2024 | 3.31 | 3.40 | 3.23 | 3.26 | 3,013,303 | 3.26 |
| 10/08/2024 | 3.35 | 3.42 | 3.27 | 3.31 | 2,402,207 | 3.31 |
| 10/07/2024 | 3.35 | 3.46 | 3.33 | 3.43 | 2,910,434 | 3.43 |
| 10/04/2024 | 3.30 | 3.39 | 3.26 | 3.32 | 2,635,210 | 3.32 |
| 10/03/2024 | 3.21 | 3.25 | 3.16 | 3.19 | 3,258,731 | 3.19 |
| 10/02/2024 | 3.26 | 3.35 | 3.20 | 3.24 | 2,702,886 | 3.24 |
| 10/01/2024 | 3.32 | 3.38 | 3.24 | 3.31 | 3,573,906 | 3.31 |
| 9/30/2024 | 3.20 | 3.40 | 3.18 | 3.30 | 3,898,995 | 3.30 |
| 9/27/2024 | 3.28 | 3.42 | 3.22 | 3.24 | 3,676,499 | 3.24 |
| 9/26/2024 | 3.35 | 3.41 | 3.16 | 3.19 | 4,575,753 | 3.19 |
| 9/25/2024 | 3.50 | 3.52 | 3.26 | 3.26 | 4,775,819 | 3.26 |
| 9/24/2024 | 3.44 | 3.63 | 3.42 | 3.54 | 4,902,741 | 3.54 |
| 9/23/2024 | 3.30 | 3.47 | 3.22 | 3.36 | 3,848,111 | 3.36 |
| 9/20/2024 | 3.35 | 3.44 | 3.25 | 3.31 | 7,944,079 | 3.31 |
| 9/19/2024 | 3.74 | 3.90 | 3.39 | 3.43 | 8,342,744 | 3.43 |
| 9/18/2024 | 3.64 | 3.93 | 3.57 | 3.70 | 7,165,965 | 3.70 |
| 9/17/2024 | 3.40 | 3.67 | 3.30 | 3.66 | 9,487,354 | 3.66 |
| 9/16/2024 | 3.04 | 3.38 | 3.01 | 3.37 | 8,434,549 | 3.37 |