(ATD)

Historical Prices For ATD

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	71.83	72.15	70.50	70.72	1,144,278	70.72
4/03/2025	71.44	74.24	70.78	73.02	1,676,154	73.02
4/02/2025	71.26	72.98	70.79	72.96	1,163,538	72.96
4/01/2025	70.74	72.05	70.44	71.44	903,777	71.44
3/31/2025	69.53	71.03	69.27	70.97	1,505,572	70.97
3/28/2025	70.06	70.38	69.67	69.78	888,458	69.78
3/27/2025	69.22	70.42	69.14	70.39	1,119,680	70.39
3/26/2025	70.23	70.32	68.74	69.41	1,327,922	69.41
3/25/2025	69.76	70.75	69.71	70.25	1,246,680	70.25
3/24/2025	70.54	71.50	70.00	70.08	1,376,531	70.08
3/21/2025	70.60	71.46	70.23	70.37	2,758,042	70.37
3/20/2025	71.64	71.64	70.28	70.65	1,655,478	70.65
3/19/2025	68.00	71.35	67.01	70.74	2,055,539	70.74
3/18/2025	67.86	67.86	65.95	66.54	2,271,026	66.54
3/17/2025	67.50	68.67	67.50	67.99	1,549,239	67.99
3/14/2025	68.15	68.38	67.63	67.77	1,944,952	67.77
3/13/2025	69.45	69.46	68.11	68.15	1,716,063	68.15
3/12/2025	69.56	69.86	67.94	69.62	1,903,368	69.62
3/11/2025	71.00	71.19	69.27	69.59	1,637,465	69.59
3/10/2025	72.00	72.38	70.90	71.45	2,288,615	71.45
3/07/2025	73.61	73.81	72.41	72.75	1,286,206	72.75
3/06/2025	70.75	74.28	70.75	74.06	1,872,695	74.06
3/05/2025	70.68	71.43	70.00	71.31	829,557	71.31
3/04/2025	70.15	71.16	69.53	70.64	1,023,087	70.64
3/03/2025	71.75	71.94	70.55	70.81	1,146,368	70.81
2/28/2025	71.83	71.97	70.64	71.93	3,238,728	71.93
2/27/2025	70.64	71.19	69.89	70.63	1,097,548	70.63
2/26/2025	71.94	71.97	70.30	70.50	1,055,270	70.50
2/25/2025	71.18	72.70	70.94	71.98	1,087,986	71.98
2/24/2025	70.26	71.47	70.05	71.17	1,012,060	71.17
2/21/2025	70.92	71.18	69.86	70.26	1,449,660	70.26
2/20/2025	71.59	71.60	70.69	71.04	1,372,632	71.04
2/19/2025	71.92	71.95	71.25	71.59	1,374,086	71.59
2/18/2025	72.07	72.45	71.32	72.01	1,169,826	72.01
2/14/2025	73.56	0.00	73.56	72.35	0	72.35
2/13/2025	72.81	74.54	72.65	73.56	1,511,596	73.56
2/12/2025	72.05	72.58	71.83	72.58	1,457,775	72.58
2/11/2025	72.99	73.00	72.27	72.49	1,354,202	72.49
2/10/2025	74.05	74.28	72.72	72.97	2,058,877	72.97
2/07/2025	75.28	75.55	74.21	74.52	1,277,798	74.52
2/06/2025	75.72	76.00	74.63	75.21	1,024,486	75.21
2/05/2025	75.96	76.26	74.90	75.60	1,025,996	75.60
2/04/2025	74.79	76.41	74.73	75.71	1,079,925	75.71
2/03/2025	74.37	76.20	74.37	75.21	1,359,512	75.21
1/31/2025	77.54	77.86	76.14	76.75	1,456,827	76.75
1/30/2025	76.05	77.74	75.90	77.42	1,205,918	77.42
1/29/2025	76.05	76.49	75.73	76.03	715,000	76.03
1/28/2025	75.62	76.12	74.92	75.93	1,345,497	75.93
1/27/2025	75.50	76.35	75.32	75.69	1,102,745	75.69
1/24/2025	76.61	76.61	75.68	75.79	1,100,190	75.79
1/23/2025	76.29	77.12	76.29	76.75	1,159,314	76.75
1/22/2025	76.00	76.69	75.39	76.32	860,284	76.32
1/21/2025	77.17	77.17	75.56	76.00	1,184,424	76.00
1/20/2025	76.88	77.22	76.27	76.83	189,557	76.83
1/17/2025	76.67	77.53	76.25	76.78	859,369	76.78
1/16/2025	75.38	76.45	75.38	76.28	892,484	76.28
1/15/2025	75.16	76.00	74.64	75.28	1,185,170	75.28
1/14/2025	75.13	75.60	74.06	74.69	1,011,082	74.69
1/13/2025	75.50	76.42	75.22	75.25	1,152,756	75.25
1/10/2025	77.60	77.80	76.00	76.54	965,752	76.54
1/09/2025	77.44	78.02	77.17	77.97	405,937	77.97
1/08/2025	76.50	77.99	76.30	77.79	1,473,519	77.79
1/07/2025	76.84	77.02	75.73	75.89	1,506,622	75.89
1/06/2025	79.00	79.00	76.69	76.81	1,145,912	76.81