Home

Ascot Resources Ltd (AOT)

0.1050
-0.0125 (-10.64%)
TSX · Last Trade: Apr 5th, 4:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ascot Resources Ltd (AOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20250.120.120.100.10961,7190.10
4/03/20250.120.120.110.12238,5580.12
4/02/20250.120.120.100.111,594,9130.11
4/01/20250.110.120.110.11452,5570.11
3/31/20250.120.120.110.111,169,4190.11
3/28/20250.120.130.110.112,290,9290.11
3/27/20250.120.120.120.12595,3050.12
3/26/20250.130.130.110.121,175,6340.12
3/25/20250.130.130.120.121,270,2930.12
3/24/20250.130.140.130.13790,1680.13
3/21/20250.140.140.130.13394,8670.13
3/20/20250.140.140.140.14566,6080.14
3/19/20250.140.140.140.14600,6290.14
3/18/20250.150.150.140.14478,4090.14
3/17/20250.140.140.140.141,200,5810.14
3/14/20250.140.140.120.142,891,5150.14
3/13/20250.100.140.100.123,578,1040.12
3/12/20250.100.110.100.10435,1770.10
3/11/20250.110.110.100.101,099,7970.10
3/10/20250.110.110.100.102,498,3710.10
3/07/20250.100.120.100.103,231,2140.10
3/06/20250.100.100.100.10342,1670.10
3/05/20250.100.110.100.104,561,2530.10
3/04/20250.110.110.100.10738,4700.10
3/03/20250.110.110.100.111,297,7120.11
2/28/20250.100.110.100.11287,6130.11
2/27/20250.100.110.100.10871,9050.10
2/26/20250.110.110.100.102,129,4610.10
2/25/20250.110.110.100.103,152,1980.10
2/24/20250.120.130.100.105,412,3460.10
2/21/20250.130.140.120.125,826,4930.12
2/20/20250.130.150.120.143,020,3160.14
2/19/20250.160.160.140.14835,4450.14
2/18/20250.150.170.150.15770,7130.15
2/14/20250.150.000.150.1500.15
2/13/20250.140.150.140.15235,9750.15
2/12/20250.140.140.140.14240,6300.14
2/11/20250.150.150.140.14647,5590.14
2/10/20250.170.170.140.141,582,1630.14
2/07/20250.150.170.140.161,107,5250.16
2/06/20250.140.150.130.143,642,9060.14
2/05/20250.170.170.140.146,087,9420.14
2/04/20250.190.190.180.18381,3450.18
2/03/20250.200.200.180.18437,0980.18
1/31/20250.200.200.180.19722,8170.19
1/30/20250.200.200.190.20598,5650.20
1/29/20250.210.210.190.20703,4390.20
1/28/20250.210.210.200.20394,5440.20
1/27/20250.210.210.200.20909,1330.20
1/24/20250.210.210.200.20540,0430.20
1/23/20250.210.220.210.21531,1530.21
1/22/20250.220.220.200.21819,8200.21
1/21/20250.200.230.190.221,151,5950.22
1/20/20250.200.200.190.19103,0300.19
1/17/20250.190.200.180.20428,2020.20
1/16/20250.200.200.190.19252,3470.19
1/15/20250.210.210.190.20327,3480.20
1/14/20250.190.200.180.20583,3780.20
1/13/20250.190.190.180.19189,9470.19
1/10/20250.180.190.180.19515,4700.19
1/09/20250.190.190.180.18199,7550.18
1/08/20250.180.190.180.18244,1200.18
1/07/20250.190.190.180.19150,6020.19
1/06/20250.190.190.180.18293,6330.18