Wellness Center USA Inc (WCUI)
0.0001
+0.00 (0.00%)
OP · Last Trade: Apr 5th, 4:57 AM EDT
Historical Prices For Wellness Center USA Inc (WCUI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,700 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,100 | 0.00 |
| 3/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500,100 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,244 | 0.00 |
| 2/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 501,100 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | 0.00 |
| 1/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,100 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 1/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,875 | 0.00 |