Potomac Bancshares Inc (PTBS)

19.75
+0.00 (0.00%)
OP · Last Trade: Mar 20th, 5:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potomac Bancshares Inc (PTBS)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202619.630.0019.7519.75119.75
3/17/202619.6319.6319.6319.6350419.63
3/09/202619.880.0019.8819.69019.69
3/04/202619.890.0019.8919.88019.88
3/02/202619.960.0019.9619.89019.89
2/27/202619.9619.9619.9619.9627819.96
2/26/202619.9719.9719.6019.613,08419.61
2/23/202619.900.0019.9519.95219.95
2/20/202619.9019.9019.9019.9068219.90
2/19/202619.7819.7819.7019.7080019.70
2/18/202619.9019.9019.9019.9045019.90
2/17/202619.8019.8019.8019.801,00619.80
2/13/202619.8019.8119.8019.801,49619.80
2/12/202619.8219.8219.8219.8279219.82
2/11/202619.7020.2819.6919.801,17419.80
2/10/202619.4019.6919.4019.6933019.69
2/09/202619.2919.2919.2919.2940019.29
2/06/202618.8718.9018.8718.901,18218.90
2/05/202618.8718.8718.8718.871,02518.87
1/30/202618.900.0018.9018.90018.90
1/28/202618.600.0018.9018.902818.90
1/27/202618.6018.6018.6018.6070018.60
1/26/202618.9018.9018.9018.9010018.90
1/23/202618.5618.5618.5618.5632018.56
1/21/202618.520.0018.9918.9913118.99
1/20/202618.8818.8818.5118.524,61618.52
1/15/202619.190.0019.3819.3813519.38
1/14/202618.8819.1918.8819.1975019.19
1/09/202618.410.0018.8818.88018.88
1/07/202618.550.0018.5518.41018.41
1/06/202618.5518.5518.5518.5526518.55
1/05/202618.3618.8718.3618.871,39318.87
12/30/202518.300.0018.8818.88018.88
12/29/202518.3418.3418.3018.301,22418.30
12/22/202518.880.0018.8818.883018.88