Home

K + S Ag (KPLUY)

9.1000
-0.1550 (-1.67%)
OP · Last Trade: Jun 9th, 1:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K + S Ag (KPLUY)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20259.119.559.119.265,2519.26
6/05/20259.509.679.449.5115,8889.51
6/04/20259.449.609.449.58241,1409.58
6/03/20259.329.379.309.322,3699.32
6/02/20259.409.409.339.384,3979.38
5/30/20259.219.219.099.117,4459.11
5/29/20259.179.449.179.2921,0219.29
5/28/20259.169.249.169.185,1959.18
5/27/20259.119.189.109.18224,2609.18
5/23/20259.089.198.989.193,2119.19
5/22/20259.009.128.929.025,4039.02
5/21/20258.998.998.908.904318.90
5/20/20258.778.968.778.805,1258.80
5/19/20258.668.748.658.694,9268.69
5/16/20258.478.738.478.722,3348.72
5/15/20258.528.778.528.64123,4478.64
5/14/20258.518.658.478.659208.65
5/13/20258.488.708.398.393,0838.39
5/12/20258.418.798.298.791,1268.79
5/09/20258.918.938.678.673,4848.67
5/08/20258.708.708.708.705148.70
5/07/20258.758.758.758.751,4578.75
5/06/20258.958.958.758.751,4888.75
5/05/20258.828.888.828.881,0858.88
5/02/20258.758.848.538.661,6338.66
5/01/20258.728.728.698.691,3938.69
4/30/20258.668.668.558.639858.63
4/29/20258.438.498.438.4861,0338.48
4/28/20258.008.108.008.10126,2468.10
4/24/20257.760.007.957.95807.95
4/23/20257.857.857.767.761,6117.76
4/22/20257.857.857.857.851327.85
4/21/20257.637.757.637.754647.75
4/17/20257.647.647.597.597547.59
4/16/20257.667.667.667.662007.66
4/15/20257.837.837.537.539097.53
4/14/20257.677.677.677.676377.67
4/10/20256.900.007.007.0007.00
4/09/20256.906.906.766.901,9976.90
4/08/20256.786.836.496.492,6506.49
4/07/20256.886.886.606.748,0996.74
4/04/20256.846.846.686.7710,2176.77
4/03/20256.856.856.856.856376.85
4/02/20256.836.836.836.834006.83
4/01/20256.926.926.926.921496.92
3/31/20256.706.706.706.701516.70
3/27/20257.000.007.006.96676.96
3/26/20257.007.007.007.002,7077.00
3/25/20257.007.006.676.675,0046.67
3/24/20257.267.267.267.261987.26
3/21/20257.547.547.317.388617.38
3/20/20257.227.387.227.312,7517.31
3/19/20257.617.617.617.611007.61
3/18/20257.577.577.577.571107.57
3/17/20257.317.457.317.328007.32
3/14/20257.447.447.447.441,5567.44
3/13/20257.207.257.107.132,1947.13
3/12/20257.707.707.657.653617.65
3/11/20257.887.907.787.902,1837.90
3/10/20257.567.567.567.561597.56