Healthier Choices Management Corp (HCMC)
0.0001
+0.00 (0.00%)
OP · Last Trade: Apr 5th, 2:24 AM EDT
Historical Prices For Healthier Choices Management Corp (HCMC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,008,452 | 0.00 |
| 4/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,541,827 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,214,304 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,876,280 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 54,113,587 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,659,741 | 0.00 |
| 3/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,403,221 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 53,800,153 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,988,031 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,542,904 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,229,939 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,427,919 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,770,482 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,382,219 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,181,796 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,824,269 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,608,156 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,012,366 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,893,210 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,520,121 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 68,518,417 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 80,506,776 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,607,045 | 0.00 |
| 2/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,301,947 | 0.00 |
| 2/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,505,805 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 125,126,312 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 91,683,269 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 47,041,195 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,469,597 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 87,548,593 | 0.00 |
| 1/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,104,545 | 0.00 |
| 1/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,794,533 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 72,154,145 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 132,506,633 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,975,722 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 32,195,656 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,947,808 | 0.00 |
| 1/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 95,918,478 | 0.00 |
| 1/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 170,843,719 | 0.00 |
| 1/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 67,968,998 | 0.00 |
| 1/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 66,722,001 | 0.00 |
| 1/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,825,358 | 0.00 |
| 1/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 111,612,935 | 0.00 |
| 1/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 105,882,613 | 0.00 |
| 1/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 91,795,737 | 0.00 |
| 1/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 139,166,571 | 0.00 |