Cresco Labs Inc (CRLBF)

Historical Prices For Cresco Labs Inc (CRLBF)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2025	0.98	1.07	0.97	1.06	874,487	1.06
9/17/2025	0.98	1.04	0.97	0.98	368,845	0.98
9/16/2025	0.95	1.02	0.95	1.01	718,856	1.01
9/15/2025	0.98	1.02	0.95	0.97	932,183	0.97
9/12/2025	1.06	1.08	0.97	0.98	1,445,298	0.98
9/11/2025	1.20	1.22	1.03	1.05	1,121,436	1.05
9/10/2025	1.24	1.29	1.16	1.16	730,547	1.16
9/09/2025	1.19	1.32	1.16	1.24	640,575	1.24
9/08/2025	1.14	1.23	1.13	1.19	362,378	1.19
9/05/2025	1.23	1.25	1.11	1.20	613,993	1.20
9/04/2025	1.07	1.31	1.07	1.14	945,045	1.14
9/03/2025	1.28	1.37	1.14	1.18	2,412,818	1.18
9/02/2025	1.29	1.44	1.29	1.38	715,684	1.38
8/29/2025	1.58	1.58	1.20	1.51	1,254,408	1.51
8/28/2025	1.44	1.62	1.42	1.48	2,754,343	1.48
8/27/2025	1.39	1.43	1.32	1.42	1,490,519	1.42
8/26/2025	1.32	1.41	1.27	1.39	2,348,938	1.39
8/25/2025	1.11	1.33	1.11	1.32	1,417,772	1.32
8/22/2025	1.17	1.29	1.16	1.24	1,331,833	1.24
8/21/2025	1.05	1.22	1.05	1.19	1,233,516	1.19
8/20/2025	1.02	1.20	0.98	1.09	1,260,728	1.09
8/19/2025	1.19	1.19	1.01	1.02	2,238,686	1.02
8/18/2025	1.05	1.15	0.98	1.13	2,968,064	1.13
8/15/2025	1.00	1.14	0.95	0.98	2,421,269	0.98
8/14/2025	1.18	1.25	0.99	0.99	1,949,061	0.99
8/13/2025	1.00	1.23	1.00	1.11	2,206,482	1.11
8/12/2025	1.07	1.10	0.94	1.04	3,448,246	1.04
8/11/2025	0.76	1.07	0.76	0.99	6,314,746	0.99
8/08/2025	0.70	0.75	0.67	0.75	1,274,434	0.75
8/07/2025	0.64	0.70	0.64	0.68	933,839	0.68
8/06/2025	0.66	0.72	0.66	0.69	1,168,381	0.69
8/05/2025	0.62	0.71	0.62	0.70	1,889,624	0.70
8/04/2025	0.54	0.71	0.54	0.70	1,109,747	0.70
8/01/2025	0.61	0.66	0.57	0.62	1,300,179	0.62
7/31/2025	0.64	0.68	0.59	0.59	1,047,696	0.59
7/30/2025	0.62	0.66	0.59	0.64	547,287	0.64
7/29/2025	0.68	0.68	0.60	0.60	839,112	0.60
7/28/2025	0.67	0.71	0.65	0.67	1,773,514	0.67
7/25/2025	0.63	0.70	0.60	0.68	1,161,120	0.68
7/24/2025	0.56	0.64	0.56	0.63	413,376	0.63
7/23/2025	0.60	0.62	0.59	0.61	204,167	0.61
7/22/2025	0.61	0.64	0.59	0.62	1,386,150	0.62
7/21/2025	0.51	0.63	0.51	0.62	663,178	0.62
7/18/2025	0.52	0.56	0.52	0.54	422,618	0.54
7/17/2025	0.57	0.57	0.52	0.55	350,959	0.55
7/16/2025	0.50	0.56	0.50	0.53	689,105	0.53
7/15/2025	0.62	0.63	0.52	0.53	1,474,965	0.53
7/14/2025	0.65	0.69	0.61	0.62	467,942	0.62
7/11/2025	0.70	0.71	0.65	0.66	1,002,855	0.66
7/10/2025	0.60	0.75	0.56	0.70	2,052,859	0.70
7/09/2025	0.52	0.60	0.52	0.59	551,398	0.59
7/08/2025	0.48	0.58	0.48	0.54	501,683	0.54
7/07/2025	0.49	0.51	0.47	0.50	431,083	0.50
7/03/2025	0.54	0.54	0.50	0.50	264,330	0.50
7/02/2025	0.52	0.53	0.49	0.51	761,642	0.51
7/01/2025	0.52	0.54	0.50	0.53	255,066	0.53
6/30/2025	0.45	0.51	0.45	0.51	428,431	0.51
6/27/2025	0.50	0.53	0.49	0.50	268,752	0.50
6/26/2025	0.50	0.54	0.49	0.51	342,020	0.51
6/25/2025	0.43	0.52	0.43	0.51	1,171,109	0.51
6/24/2025	0.48	0.49	0.43	0.46	486,898	0.46
6/23/2025	0.43	0.47	0.43	0.45	291,265	0.45
6/20/2025	0.47	0.49	0.43	0.43	494,321	0.43