Cresco Labs Inc (CRLBF)

Last Price0.7786

Change-0.0193 (-2.42%)

OP· Last Trade: Aug 14th, 1:40 PM EDT

Historical Prices For Cresco Labs Inc (CRLBF)

Date Range:

2026-05-14 - 2026-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2026	0.77	0.80	0.75	0.80	702,227	0.80
8/12/2026	0.76	0.78	0.68	0.77	255,745	0.77
8/11/2026	0.75	0.78	0.71	0.78	326,213	0.78
8/10/2026	0.75	0.76	0.64	0.73	314,276	0.73
8/07/2026	0.76	0.77	0.72	0.75	322,616	0.75
8/06/2026	0.64	0.73	0.64	0.72	663,256	0.72
8/05/2026	0.71	0.71	0.64	0.66	549,234	0.66
8/04/2026	0.69	0.72	0.65	0.70	548,992	0.70
8/03/2026	0.65	0.74	0.61	0.68	431,198	0.68
7/31/2026	0.71	0.71	0.64	0.64	228,430	0.64
7/30/2026	0.64	0.73	0.63	0.67	864,706	0.67
7/29/2026	0.66	0.67	0.59	0.64	276,186	0.64
7/28/2026	0.68	0.69	0.63	0.64	566,327	0.64
7/27/2026	0.68	0.72	0.66	0.67	337,579	0.67
7/24/2026	0.73	0.73	0.60	0.68	355,372	0.68
7/23/2026	0.72	0.73	0.67	0.71	426,607	0.71
7/22/2026	0.73	0.73	0.71	0.71	308,586	0.71
7/21/2026	0.73	0.74	0.70	0.71	293,880	0.71
7/20/2026	0.71	0.76	0.71	0.72	545,231	0.72
7/17/2026	0.76	0.76	0.71	0.75	443,130	0.75
7/16/2026	0.75	0.79	0.72	0.74	492,798	0.74
7/15/2026	0.78	0.79	0.75	0.77	334,052	0.77
7/14/2026	0.77	0.84	0.76	0.78	190,928	0.78
7/13/2026	0.76	0.81	0.76	0.80	324,825	0.80
7/10/2026	0.75	0.79	0.75	0.76	315,660	0.76
7/09/2026	0.79	0.81	0.76	0.77	1,819,694	0.77
7/08/2026	0.75	0.81	0.75	0.79	225,529	0.79
7/07/2026	0.82	0.82	0.77	0.78	178,863	0.78
7/06/2026	0.84	0.84	0.77	0.77	520,936	0.77
7/02/2026	0.80	0.82	0.77	0.82	170,932	0.82
7/01/2026	0.82	0.84	0.76	0.78	811,215	0.78
6/30/2026	0.77	0.83	0.77	0.83	449,954	0.83
6/29/2026	0.81	0.83	0.77	0.81	448,144	0.81
6/26/2026	0.83	0.84	0.80	0.81	334,529	0.81
6/25/2026	0.77	0.84	0.77	0.82	223,841	0.82
6/24/2026	0.77	0.80	0.77	0.77	399,061	0.77
6/23/2026	0.77	0.79	0.75	0.77	690,244	0.77
6/22/2026	0.81	0.83	0.77	0.77	554,892	0.77
6/18/2026	0.80	0.84	0.79	0.81	584,667	0.81
6/17/2026	0.80	0.86	0.79	0.80	390,881	0.80
6/16/2026	0.83	0.83	0.79	0.82	487,438	0.82
6/15/2026	0.78	0.84	0.78	0.82	338,810	0.82
6/12/2026	0.80	0.86	0.80	0.82	712,182	0.82
6/11/2026	0.88	0.90	0.84	0.85	450,209	0.85
6/10/2026	0.90	0.92	0.88	0.88	260,820	0.88
6/09/2026	0.93	0.96	0.90	0.90	778,180	0.90
6/08/2026	0.83	0.95	0.83	0.95	859,343	0.95
6/05/2026	0.92	0.96	0.83	0.90	1,700,630	0.90
6/04/2026	0.87	0.93	0.85	0.91	555,968	0.91
6/03/2026	0.93	0.93	0.83	0.87	732,325	0.87
6/02/2026	0.96	0.96	0.91	0.91	297,811	0.91
6/01/2026	0.90	0.98	0.89	0.95	476,660	0.95
5/29/2026	0.96	0.96	0.91	0.92	438,410	0.92
5/28/2026	0.89	0.96	0.88	0.96	634,342	0.96
5/27/2026	0.95	0.95	0.83	0.90	330,319	0.90
5/26/2026	0.86	0.91	0.83	0.91	878,847	0.91
5/22/2026	0.91	0.93	0.85	0.86	363,086	0.86
5/21/2026	0.90	0.91	0.90	0.91	567,904	0.91
5/20/2026	0.82	0.90	0.82	0.88	411,654	0.88
5/19/2026	0.88	0.90	0.81	0.82	589,987	0.82
5/18/2026	0.85	0.90	0.81	0.89	638,532	0.89
5/15/2026	0.92	0.93	0.82	0.85	1,222,362	0.85
5/14/2026	0.91	0.96	0.91	0.94	394,019	0.94