Clariant Ag (CLZNY)

Historical Prices For Clariant Ag (CLZNY)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	11.97	0.00	11.97	10.95	5	10.95
6/30/2025	10.62	0.00	11.97	11.97	76	11.97
6/26/2025	10.73	0.00	10.73	10.62	9	10.62
6/23/2025	9.90	0.00	10.73	10.73	103	10.73
6/20/2025	9.90	10.30	9.90	9.90	468	9.90
6/17/2025	10.21	0.00	10.21	10.21	166	10.21
6/16/2025	10.21	10.21	10.21	10.21	279	10.21
6/13/2025	10.25	10.25	10.25	10.25	223	10.25
6/12/2025	10.72	10.72	10.72	10.72	152	10.72
6/11/2025	10.95	10.95	10.95	10.95	312	10.95
6/04/2025	12.62	0.00	12.62	11.18	115	11.18
6/03/2025	12.58	12.62	12.58	12.62	1,390	12.62
5/30/2025	12.82	0.00	12.82	12.00	11	12.00
5/29/2025	12.07	12.82	12.07	12.82	481	12.82
5/27/2025	11.99	0.00	12.79	12.79	69	12.79
5/23/2025	11.99	11.99	11.99	11.99	212	11.99
5/22/2025	12.15	12.15	12.15	12.15	266	12.15
5/16/2025	12.68	0.00	12.68	11.22	21	11.22
5/15/2025	11.95	12.68	11.95	12.68	1,821	12.68
5/13/2025	10.93	0.00	11.38	11.38	14	11.38
5/08/2025	11.26	0.00	11.26	10.93	17	10.93
5/06/2025	11.85	0.00	11.85	11.26	42	11.26
5/02/2025	11.81	0.00	11.85	11.85	0	11.85
4/28/2025	10.23	0.00	11.81	11.81	95	11.81
4/22/2025	11.69	0.00	11.69	10.23	24	10.23
4/17/2025	10.04	0.00	11.69	11.69	96	11.69
4/11/2025	8.89	0.00	10.04	10.04	43	10.04
4/08/2025	8.86	0.00	8.89	8.89	82	8.89
4/07/2025	9.17	10.44	8.86	8.86	4,459	8.86
4/04/2025	9.48	11.10	10.00	11.10	2,294	11.10