Byd Company Ltd ADR (BYDDY)

Historical Prices For Byd Company Ltd ADR (BYDDY)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	90.10	90.63	86.40	88.11	1,464,200	88.11
4/03/2025	95.17	96.07	95.00	95.66	734,154	95.66
4/02/2025	98.23	98.45	97.20	97.60	767,636	97.60
4/01/2025	99.68	99.75	97.70	98.72	914,064	98.72
3/31/2025	100.82	101.66	100.11	101.33	1,047,952	101.33
3/28/2025	105.50	105.50	103.45	104.00	934,072	104.00
3/27/2025	105.24	107.07	104.41	106.09	927,111	106.09
3/26/2025	103.09	103.10	101.85	102.10	734,723	102.10
3/25/2025	101.69	102.12	101.01	101.30	1,187,553	101.30
3/24/2025	107.50	108.25	104.94	106.60	1,248,141	106.60
3/21/2025	101.20	101.40	99.62	101.16	844,574	101.16
3/20/2025	108.89	109.20	107.50	107.75	790,665	107.75
3/19/2025	108.50	108.75	106.82	108.48	1,144,425	108.48
3/18/2025	105.08	106.08	103.93	105.40	1,466,325	105.40
3/17/2025	100.09	102.98	100.06	102.70	973,792	102.70
3/14/2025	99.87	100.24	99.43	100.09	794,610	100.09
3/13/2025	92.80	94.85	92.69	94.63	475,316	94.63
3/12/2025	91.48	92.33	91.18	92.01	713,230	92.01
3/11/2025	90.96	90.98	89.11	90.08	491,207	90.08
3/10/2025	88.10	88.47	86.60	87.10	774,637	87.10
3/07/2025	91.03	91.36	89.93	90.37	473,701	90.37
3/06/2025	93.65	93.65	91.92	92.36	610,328	92.36
3/05/2025	90.79	91.42	85.00	91.25	1,228,452	91.25
3/04/2025	85.78	89.48	85.00	89.03	1,022,369	89.03
3/03/2025	89.00	89.60	86.60	87.10	1,788,780	87.10
2/28/2025	96.19	96.66	95.22	95.81	666,800	95.81
2/27/2025	102.54	103.38	101.27	102.55	494,703	102.55
2/26/2025	101.40	101.40	99.54	100.16	464,516	100.16
2/25/2025	100.10	100.62	99.50	100.17	438,570	100.17
2/24/2025	100.43	100.45	97.75	98.37	1,013,835	98.37
2/21/2025	102.01	102.66	100.42	100.90	828,081	100.90
2/20/2025	98.40	99.50	97.47	98.63	1,197,630	98.63
2/19/2025	94.30	94.30	93.25	93.88	469,962	93.88
2/18/2025	93.75	93.75	93.08	93.20	784,354	93.20
2/14/2025	93.08	93.89	92.76	93.38	898,474	93.38
2/13/2025	87.30	88.62	86.76	88.35	885,020	88.35
2/12/2025	90.01	92.12	89.75	91.56	1,187,753	91.56
2/11/2025	85.00	85.30	84.25	84.87	659,972	84.87
2/10/2025	85.89	86.86	85.80	86.62	661,431	86.62
2/07/2025	84.30	85.56	84.24	84.53	1,158,180	84.53
2/06/2025	79.80	80.15	79.30	79.55	805,167	79.55
2/05/2025	72.80	73.30	72.40	72.76	258,700	72.76
2/04/2025	72.91	74.06	72.70	73.31	316,687	73.31
2/03/2025	70.23	71.36	69.65	70.92	579,149	70.92
1/31/2025	70.90	71.49	69.94	70.08	241,493	70.08
1/30/2025	70.65	72.00	70.30	71.60	275,871	71.60
1/29/2025	70.36	71.53	70.30	70.35	285,102	70.35
1/28/2025	70.29	70.50	69.42	70.36	243,770	70.36
1/27/2025	70.10	70.87	70.10	70.30	328,589	70.30
1/24/2025	70.11	70.91	69.91	70.52	157,332	70.52
1/23/2025	70.01	70.01	69.18	69.62	222,827	69.62
1/22/2025	70.68	71.27	70.68	70.98	210,022	70.98
1/21/2025	70.56	71.50	70.13	70.66	350,781	70.66
1/17/2025	67.01	68.74	67.01	68.09	295,491	68.09
1/16/2025	66.99	66.99	66.50	66.75	163,484	66.75
1/15/2025	66.22	67.10	66.21	66.81	163,043	66.81
1/14/2025	65.55	66.60	65.35	66.16	287,967	66.16
1/13/2025	63.55	64.30	63.50	63.70	184,284	63.70
1/10/2025	65.23	65.23	64.06	64.15	199,836	64.15
1/08/2025	65.05	66.00	65.05	65.50	279,397	65.50
1/07/2025	67.36	67.38	66.18	66.73	166,447	66.73
1/06/2025	67.00	67.08	65.86	66.15	437,250	66.15