Bitwise 10 Crypto Index Fund (BITW)

Historical Prices For Bitwise 10 Crypto Index Fund (BITW)

Date Range:

2025-06-24 - 2025-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/23/2025	78.40	79.89	78.40	78.52	44,370	78.52
9/22/2025	79.90	80.42	78.69	78.74	129,078	78.74
9/19/2025	83.86	83.94	82.41	82.41	88,690	82.41
9/18/2025	81.30	85.00	81.27	84.19	182,528	84.19
9/17/2025	79.98	79.98	78.71	79.75	39,064	79.75
9/16/2025	79.30	79.98	78.07	79.98	47,838	79.98
9/15/2025	78.28	79.16	78.09	79.15	30,965	79.15
9/12/2025	79.02	79.56	78.27	79.55	35,280	79.55
9/11/2025	77.50	79.02	77.50	78.10	32,379	78.10
9/10/2025	75.07	78.00	75.07	77.18	26,221	77.18
9/09/2025	77.00	77.00	75.01	76.00	22,550	76.00
9/08/2025	79.02	79.02	75.00	75.51	26,839	75.51
9/05/2025	76.40	76.54	74.00	75.06	22,494	75.06
9/04/2025	74.85	74.85	73.46	74.01	36,831	74.01
9/03/2025	73.82	76.26	73.82	75.60	53,525	75.60
9/02/2025	72.80	74.20	72.52	73.78	57,004	73.78
8/29/2025	74.00	74.00	72.07	72.54	58,829	72.54
8/28/2025	76.45	76.50	75.00	75.00	34,379	75.00
8/27/2025	75.13	76.57	74.90	75.43	39,897	75.43
8/26/2025	74.39	74.96	73.22	74.71	61,640	74.71
8/25/2025	75.74	76.48	74.64	74.64	35,692	74.64
8/22/2025	74.65	79.00	74.65	78.86	41,819	78.86
8/21/2025	76.25	81.00	73.35	74.59	34,521	74.59
8/20/2025	75.11	76.76	74.02	76.38	40,569	76.38
8/19/2025	76.64	76.64	74.21	74.39	44,849	74.39
8/18/2025	75.06	78.18	75.06	76.95	43,679	76.95
8/15/2025	79.73	80.00	77.30	78.07	41,747	78.07
8/14/2025	81.90	81.90	78.51	79.24	65,319	79.24
8/13/2025	80.35	81.86	77.67	81.49	102,827	81.49
8/12/2025	77.90	79.00	77.54	78.88	90,338	78.88
8/11/2025	76.04	78.17	76.04	77.32	165,218	77.32
8/08/2025	74.36	74.87	73.93	74.75	88,428	74.75
8/07/2025	74.07	74.35	73.51	73.83	69,125	73.83
8/06/2025	71.87	72.75	71.55	72.75	58,860	72.75
8/05/2025	72.00	72.21	71.01	71.47	64,343	71.47
8/04/2025	71.32	72.68	71.32	72.22	85,159	72.22
8/01/2025	73.00	73.25	71.00	71.06	86,082	71.06
7/31/2025	74.65	75.33	73.87	73.87	49,617	73.87
7/30/2025	75.06	75.60	72.83	74.00	91,792	74.00
7/29/2025	75.82	76.00	74.65	74.82	48,043	74.82
7/28/2025	76.00	76.79	75.08	75.25	67,615	75.25
7/25/2025	74.81	75.12	74.00	74.65	45,044	74.65
7/24/2025	76.01	76.96	75.45	76.00	64,853	76.00
7/23/2025	76.64	76.64	75.00	76.01	56,917	76.01
7/22/2025	76.86	77.50	76.21	76.98	55,445	76.98
7/21/2025	76.49	77.69	76.02	76.29	72,287	76.29
7/18/2025	78.00	78.01	75.52	76.00	72,693	76.00
7/17/2025	75.44	76.21	74.58	75.80	78,455	75.80
7/16/2025	73.20	75.43	73.20	75.16	72,893	75.16
7/15/2025	73.44	73.59	71.50	72.61	101,749	72.61
7/14/2025	75.00	75.00	73.12	74.00	75,055	74.00
7/11/2025	72.00	73.54	71.91	72.90	105,548	72.90
7/10/2025	69.99	70.40	68.79	69.83	611,420	69.83
7/09/2025	68.36	69.50	67.70	68.89	248,611	68.89
7/08/2025	66.10	68.20	65.99	68.20	51,734	68.20
7/07/2025	67.04	67.46	65.34	65.34	94,976	65.34
7/03/2025	67.90	68.49	67.78	67.96	18,784	67.96
7/02/2025	66.14	68.28	66.14	67.94	57,557	67.94
7/01/2025	65.55	65.93	64.86	65.68	53,722	65.68
6/30/2025	65.21	66.43	64.78	65.78	84,046	65.78
6/27/2025	65.20	65.65	64.64	64.70	46,674	64.70
6/26/2025	65.61	65.88	65.02	65.40	28,781	65.40
6/25/2025	66.00	67.40	65.36	66.00	69,837	66.00
6/24/2025	62.48	65.24	62.48	64.00	156,111	64.00