Wolverine World Wide, Inc. Common Stock (WWW)

Historical Prices For Wolverine World Wide, Inc. Common Stock (WWW)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	13.69	13.69	11.11	11.12	3,541,174	11.12
4/02/2025	13.82	14.85	13.72	14.60	1,490,026	14.60
4/01/2025	13.94	14.17	13.72	14.07	1,164,312	14.07
3/31/2025	13.51	14.00	13.44	13.91	1,228,439	13.91
3/28/2025	14.02	14.08	13.65	13.75	923,015	13.75
3/27/2025	14.10	14.41	13.94	14.17	803,508	14.17
3/26/2025	14.55	14.66	13.94	14.25	1,206,638	14.25
3/25/2025	14.42	14.68	14.29	14.59	1,552,598	14.59
3/24/2025	14.07	14.50	14.00	14.43	1,266,834	14.43
3/21/2025	13.51	14.06	13.40	13.77	3,421,279	13.77
3/20/2025	13.78	14.08	13.59	13.80	1,480,953	13.80
3/19/2025	13.46	14.15	13.42	13.99	1,296,946	13.99
3/18/2025	13.42	13.53	13.20	13.42	951,239	13.42
3/17/2025	13.36	13.84	13.21	13.64	1,244,065	13.64
3/14/2025	13.56	13.75	13.18	13.36	1,110,318	13.36
3/13/2025	13.66	13.66	13.07	13.28	1,073,375	13.28
3/12/2025	13.98	14.07	13.33	13.43	1,166,311	13.43
3/11/2025	13.93	14.30	13.36	13.61	1,569,476	13.61
3/10/2025	13.96	14.48	13.80	14.02	1,485,651	14.02
3/07/2025	14.23	14.36	13.69	14.11	1,246,984	14.11
3/06/2025	14.02	14.54	13.94	14.26	1,092,271	14.26
3/05/2025	14.03	14.35	13.66	14.30	1,196,524	14.30
3/04/2025	14.18	14.54	13.65	14.19	2,063,006	14.19
3/03/2025	14.93	14.99	14.17	14.34	1,286,853	14.34
2/28/2025	14.70	15.21	14.51	14.79	1,492,919	14.79
2/27/2025	15.40	15.67	14.73	14.77	1,667,361	14.77
2/26/2025	16.01	16.71	15.42	15.49	1,823,936	15.49
2/25/2025	15.17	15.36	14.71	15.01	1,448,025	15.01
2/24/2025	15.24	15.44	15.11	15.27	1,314,804	15.27
2/21/2025	15.59	15.81	15.04	15.16	2,046,011	15.16
2/20/2025	15.21	15.43	14.73	15.22	2,888,775	15.22
2/19/2025	17.38	17.39	14.44	15.62	5,594,457	15.62
2/18/2025	18.57	18.97	18.44	18.73	2,115,868	18.73
2/14/2025	18.88	19.05	18.36	18.53	1,186,695	18.53
2/13/2025	18.99	19.02	18.54	18.87	1,435,120	18.87
2/12/2025	19.96	20.02	18.36	18.40	1,426,300	18.40
2/11/2025	20.61	20.95	20.46	20.50	942,275	20.50
2/10/2025	20.97	21.07	20.41	20.80	1,226,370	20.80
2/07/2025	21.39	21.64	20.83	20.94	933,526	20.94
2/06/2025	22.57	22.65	21.42	21.52	896,036	21.52
2/05/2025	21.92	22.41	21.64	22.19	825,119	22.19
2/04/2025	22.16	22.34	21.64	21.77	674,628	21.77
2/03/2025	21.63	22.23	21.21	21.89	1,520,359	21.89
1/31/2025	23.50	23.71	22.24	22.33	1,074,974	22.33
1/30/2025	23.48	24.43	23.34	23.98	863,256	23.98
1/29/2025	23.41	23.50	23.00	23.12	595,980	23.12
1/28/2025	23.21	23.69	22.85	23.40	1,066,774	23.40
1/27/2025	22.72	23.46	22.60	23.22	857,477	23.22
1/24/2025	22.52	23.34	22.40	23.09	1,066,802	23.09
1/23/2025	22.27	22.57	21.56	22.50	879,584	22.50
1/22/2025	22.93	23.78	22.43	22.56	1,333,932	22.56
1/21/2025	22.97	23.27	21.87	22.89	1,959,282	22.89
1/17/2025	23.14	23.41	22.78	22.79	936,492	22.79
1/16/2025	23.00	23.10	22.51	22.85	791,144	22.85
1/15/2025	23.45	23.54	22.88	23.03	1,009,445	23.03
1/14/2025	22.67	23.13	22.66	22.91	1,452,442	22.91
1/13/2025	22.49	23.02	21.73	22.67	1,422,579	22.67
1/10/2025	22.68	23.49	22.31	22.95	1,333,615	22.95
1/08/2025	22.57	22.71	22.01	22.67	950,595	22.67
1/07/2025	22.45	22.81	22.10	22.80	1,249,250	22.80
1/06/2025	22.63	22.83	21.95	22.35	1,503,164	22.35