Western Union (WU)

10.71Last Price

+0.32 (3.13%)Change

Western Union is a global leader in cross-border, cross-currency money movement and payment services

The company facilitates financial transactions through its extensive network of agents, retail locations, and digital platforms, enabling individuals and businesses to send and receive money securely and conveniently around the world. With a focus on both consumer and business solutions, Western Union offers services including money transfers, bill payments, and money orders, catering to a diverse clientele in various markets. The company's commitment to innovation and customer service aims to simplify the complexities of money transfers, making it easier for people to connect and transact regardless of geographical boundaries.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	10.23	10.44	10.17	10.38	9,257,402	10.38
2/03/2025	10.20	10.33	10.04	10.27	7,174,981	10.27
1/31/2025	10.41	10.52	10.32	10.32	4,976,127	10.32
1/30/2025	10.36	10.54	10.34	10.40	7,296,151	10.40
1/29/2025	10.27	10.34	10.17	10.34	5,514,923	10.34
1/28/2025	10.33	10.41	10.22	10.28	6,616,115	10.28
1/27/2025	10.35	10.43	10.23	10.38	4,877,773	10.38
1/24/2025	10.27	10.34	10.22	10.26	4,757,934	10.26
1/23/2025	10.27	10.32	10.22	10.27	5,511,795	10.27
1/22/2025	10.36	10.37	10.19	10.26	4,583,663	10.26
1/21/2025	10.43	10.50	10.40	10.40	4,298,197	10.40
1/17/2025	10.55	10.56	10.35	10.43	4,555,555	10.43
1/16/2025	10.49	10.55	10.43	10.54	3,205,684	10.54
1/15/2025	10.58	10.62	10.46	10.52	2,438,407	10.52
1/14/2025	10.40	10.49	10.33	10.46	3,397,495	10.46
1/13/2025	10.20	10.39	10.19	10.35	3,323,034	10.35
1/10/2025	10.35	10.38	10.21	10.27	4,816,520	10.27
1/08/2025	10.41	10.46	10.26	10.44	3,734,685	10.44
1/07/2025	10.45	10.56	10.38	10.43	3,943,989	10.43
1/06/2025	10.51	10.60	10.41	10.45	5,137,668	10.45
1/03/2025	10.47	10.57	10.43	10.49	4,000,407	10.49
1/02/2025	10.60	10.65	10.37	10.44	4,617,522	10.44
12/31/2024	10.57	0.00	10.60	10.60	0	10.60
12/30/2024	10.61	10.64	10.51	10.57	3,907,073	10.57
12/27/2024	10.67	10.80	10.61	10.68	3,734,479	10.68
12/26/2024	10.57	10.81	10.56	10.69	3,115,339	10.69
12/24/2024	10.47	10.60	10.43	10.58	2,243,482	10.58
12/23/2024	10.50	10.57	10.39	10.52	5,228,612	10.52
12/20/2024	10.69	10.87	10.60	10.71	12,762,255	10.47
12/19/2024	10.79	10.90	10.70	10.71	4,026,791	10.48
12/18/2024	11.12	11.29	10.73	10.75	6,408,001	10.51
12/17/2024	11.17	11.32	11.12	11.14	8,050,425	10.90
12/16/2024	11.08	11.43	10.90	11.19	9,955,931	10.94
12/13/2024	10.80	10.86	10.65	10.76	3,365,730	10.52
12/12/2024	10.84	11.00	10.81	10.90	2,436,765	10.66
12/11/2024	10.97	10.98	10.81	10.87	7,283,962	10.63
12/10/2024	10.93	11.03	10.74	10.97	4,253,862	10.73
12/09/2024	10.81	11.01	10.79	10.93	5,781,043	10.69
12/06/2024	10.94	10.98	10.79	10.80	4,021,466	10.56
12/05/2024	10.84	10.95	10.78	10.89	4,072,574	10.65
12/04/2024	10.85	10.87	10.71	10.74	3,986,451	10.50
12/03/2024	11.07	11.11	10.84	10.89	2,891,047	10.65
12/02/2024	10.99	11.13	10.90	11.09	3,473,632	10.85
11/29/2024	11.01	11.10	11.01	11.01	1,359,790	10.77
11/27/2024	11.12	11.20	11.02	11.02	3,588,126	10.78
11/26/2024	11.08	11.14	10.97	11.10	3,313,927	10.86
11/25/2024	11.10	11.22	11.06	11.15	4,562,439	10.91
11/22/2024	10.90	11.10	10.89	11.06	4,300,359	10.82
11/21/2024	10.74	10.92	10.70	10.86	2,978,978	10.62
11/20/2024	10.73	10.79	10.66	10.72	3,664,679	10.48
11/19/2024	10.84	10.85	10.69	10.75	5,174,886	10.51
11/18/2024	10.82	11.05	10.82	10.86	4,442,812	10.62
11/15/2024	10.62	10.91	10.60	10.84	7,426,457	10.60
11/14/2024	10.64	10.78	10.56	10.57	5,284,075	10.34
11/13/2024	10.64	10.67	10.53	10.62	3,576,873	10.39
11/12/2024	10.66	10.66	10.51	10.61	3,814,795	10.38
11/11/2024	10.76	10.88	10.62	10.62	5,055,668	10.39
11/08/2024	10.73	10.77	10.63	10.70	5,298,913	10.47
11/07/2024	10.87	10.94	10.68	10.71	5,220,198	10.47
11/06/2024	11.01	11.09	10.71	10.84	6,709,787	10.60
11/05/2024	10.85	11.00	10.78	10.99	2,700,782	10.75