Historical Prices for undefined (NYSE:WT)

(WT)

11.54 0.00 (0.00%)

Date Range:

2024-09-13 - 2024-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2024	11.60	11.69	11.52	11.54	849,518	11.54
12/11/2024	11.54	11.71	11.52	11.60	1,112,693	11.60
12/10/2024	11.31	11.53	11.22	11.45	1,762,968	11.45
12/09/2024	11.34	11.42	11.18	11.22	907,643	11.22
12/06/2024	11.54	11.56	11.18	11.38	1,155,679	11.38
12/05/2024	11.47	11.61	11.41	11.45	1,247,679	11.45
12/04/2024	11.39	11.54	11.35	11.50	992,019	11.50
12/03/2024	11.55	11.60	11.06	11.40	3,279,056	11.40
12/02/2024	11.96	12.01	11.65	11.69	1,764,863	11.69
11/29/2024	11.83	12.04	11.76	11.95	712,908	11.95
11/27/2024	11.97	12.01	11.42	11.76	1,827,827	11.76
11/26/2024	12.13	12.16	11.90	12.00	1,261,521	12.00
11/25/2024	12.33	12.45	12.11	12.20	2,483,333	12.20
11/22/2024	12.21	12.21	11.86	12.00	1,524,979	12.00
11/21/2024	11.92	12.14	11.78	12.00	2,179,204	12.00
11/20/2024	11.56	11.73	11.38	11.73	1,156,177	11.73
11/19/2024	11.45	11.63	11.40	11.55	1,224,475	11.55
11/18/2024	11.44	11.71	11.40	11.61	1,572,702	11.61
11/15/2024	11.54	11.59	11.36	11.53	1,462,860	11.53
11/14/2024	11.36	11.49	11.27	11.47	1,291,693	11.47
11/13/2024	11.68	11.72	11.31	11.33	2,154,525	11.33
11/12/2024	11.01	11.68	10.99	11.63	2,552,016	11.63
11/11/2024	10.93	11.15	10.87	11.03	1,895,442	11.03
11/08/2024	10.73	10.88	10.65	10.81	1,844,723	10.81
11/07/2024	10.79	10.83	10.61	10.73	1,999,483	10.73
11/06/2024	10.76	10.97	10.67	10.82	2,740,934	10.82
11/05/2024	10.26	10.41	10.10	10.24	1,278,257	10.21
11/04/2024	10.26	10.41	10.21	10.28	929,440	10.25
11/01/2024	10.40	10.52	10.21	10.26	973,065	10.23
10/31/2024	10.26	10.38	10.11	10.35	1,442,905	10.32
10/30/2024	10.35	10.41	10.21	10.31	1,530,046	10.28
10/29/2024	10.49	10.55	10.23	10.41	1,556,119	10.38
10/28/2024	10.42	10.54	10.25	10.44	2,583,990	10.41
10/25/2024	10.89	10.91	10.13	10.47	2,667,504	10.44
10/24/2024	10.38	10.40	10.17	10.38	1,073,155	10.35
10/23/2024	10.63	10.68	10.08	10.16	1,697,880	10.13
10/22/2024	10.48	10.85	10.48	10.70	1,732,091	10.67
10/21/2024	10.39	10.45	10.27	10.37	1,243,617	10.34
10/18/2024	10.33	10.44	10.25	10.39	1,507,165	10.36
10/17/2024	10.29	10.44	10.24	10.33	892,226	10.30
10/16/2024	10.23	10.36	10.21	10.27	770,942	10.24
10/15/2024	10.13	10.35	10.12	10.17	1,945,310	10.14
10/14/2024	9.90	10.11	9.86	10.11	1,405,220	10.08
10/11/2024	9.88	9.99	9.87	9.91	707,272	9.88
10/10/2024	9.80	9.87	9.63	9.87	831,989	9.84
10/09/2024	9.87	9.96	9.82	9.83	639,782	9.80
10/08/2024	9.82	9.93	9.78	9.86	832,266	9.83
10/07/2024	9.84	9.87	9.68	9.78	1,438,693	9.75
10/04/2024	9.75	9.92	9.70	9.89	1,793,313	9.86
10/03/2024	9.80	9.88	9.62	9.68	1,566,285	9.65
10/02/2024	9.92	10.03	9.88	9.88	818,890	9.85
10/01/2024	9.93	10.01	9.85	9.98	812,163	9.95
9/30/2024	9.97	10.05	9.91	9.99	1,096,942	9.96
9/27/2024	10.06	10.18	9.94	10.08	795,896	10.05
9/26/2024	10.24	10.26	10.00	10.02	1,310,992	9.99
9/25/2024	10.31	10.39	10.12	10.12	1,260,676	10.09
9/24/2024	10.15	10.32	10.10	10.30	841,959	10.27
9/23/2024	10.17	10.22	10.07	10.09	657,207	10.06
9/20/2024	10.19	10.23	10.07	10.09	2,766,489	10.06
9/19/2024	10.09	10.22	9.99	10.19	1,138,194	10.16
9/18/2024	9.89	10.03	9.82	9.86	1,029,772	9.83
9/17/2024	9.76	9.98	9.70	9.86	1,209,660	9.83
9/16/2024	9.64	9.77	9.50	9.67	1,292,177	9.64
9/13/2024	9.49	9.59	9.40	9.55	1,205,568	9.52