Harbor Long-Term Growers ETF (WINN)

Last Price33.42

Change+0.09 (0.27%)

NYSE· Last Trade: Aug 21st, 2:09 PM EDT

Historical Prices For Harbor Long-Term Growers ETF (WINN)

Date Range:

2026-05-21 - 2026-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2026	33.41	33.46	33.19	33.33	54,537	33.33
8/19/2026	33.67	33.69	33.46	33.56	65,375	33.56
8/18/2026	33.51	33.70	33.51	33.59	98,073	33.59
8/17/2026	34.13	34.13	33.94	33.95	82,123	33.95
8/14/2026	34.28	34.28	34.06	34.12	62,513	34.12
8/13/2026	34.15	34.37	34.15	34.28	77,439	34.28
8/12/2026	34.18	34.18	33.96	34.05	81,894	34.05
8/11/2026	34.18	34.22	33.88	33.97	106,638	33.97
8/10/2026	34.06	34.27	34.06	34.15	97,472	34.15
8/07/2026	33.98	34.11	33.92	34.06	113,011	34.06
8/06/2026	33.82	33.96	33.70	33.76	205,227	33.76
8/05/2026	34.26	34.32	33.80	33.84	120,638	33.84
8/04/2026	33.41	33.97	33.41	33.85	84,247	33.85
8/03/2026	32.53	33.18	32.53	33.15	118,208	33.15
7/31/2026	32.34	32.47	31.93	32.39	80,843	32.39
7/30/2026	31.66	32.09	31.63	32.09	87,325	32.09
7/29/2026	31.63	31.98	31.30	31.36	108,886	31.36
7/28/2026	31.59	31.89	31.38	31.77	59,632	31.77
7/27/2026	32.06	32.11	31.58	31.73	74,340	31.73
7/24/2026	31.85	32.03	31.66	31.74	56,794	31.74
7/23/2026	31.96	32.10	31.67	31.81	91,131	31.81
7/22/2026	32.48	32.60	32.41	32.49	37,297	32.49
7/21/2026	32.54	32.64	32.49	32.63	64,010	32.63
7/20/2026	32.71	32.73	32.43	32.43	112,768	32.43
7/17/2026	32.22	32.61	32.08	32.42	255,587	32.42
7/16/2026	33.17	33.21	32.75	32.94	70,418	32.94
7/15/2026	33.28	33.35	33.08	33.33	68,209	33.33
7/14/2026	32.81	33.15	32.81	33.10	211,029	33.10
7/13/2026	32.97	33.05	32.73	32.75	74,392	32.75
7/10/2026	33.10	33.17	32.83	33.14	85,736	33.14
7/09/2026	32.58	33.10	32.58	33.02	92,004	33.02
7/08/2026	32.49	32.71	32.34	32.68	86,919	32.68
7/07/2026	32.88	32.89	32.54	32.69	81,577	32.69
7/06/2026	32.68	32.94	32.62	32.88	350,348	32.88
7/02/2026	32.59	32.83	32.30	32.46	86,271	32.46
7/01/2026	32.43	32.75	32.41	32.51	129,966	32.51
6/30/2026	32.20	32.52	32.15	32.47	159,268	32.47
6/29/2026	32.00	32.26	31.86	32.13	88,455	32.13
6/26/2026	31.11	31.72	31.11	31.50	69,121	31.50
6/25/2026	31.83	31.85	31.29	31.32	106,572	31.32
6/24/2026	31.79	32.07	31.59	31.68	163,618	31.68
6/23/2026	31.71	31.98	31.68	31.68	435,596	31.68
6/22/2026	32.58	32.64	32.11	32.15	99,701	32.15
6/18/2026	32.38	32.71	32.32	32.67	74,623	32.67
6/17/2026	32.73	32.73	32.15	32.23	67,500	32.23
6/16/2026	32.83	32.88	32.61	32.64	51,511	32.64
6/15/2026	32.54	32.96	32.10	32.90	109,232	32.90
6/12/2026	32.02	32.19	31.80	31.97	61,822	31.97
6/11/2026	31.48	32.11	31.34	32.05	121,614	32.05
6/10/2026	31.95	32.05	31.44	31.46	63,329	31.46
6/09/2026	32.52	32.75	31.41	32.13	85,744	32.13
6/08/2026	32.62	32.66	32.32	32.41	60,436	32.41
6/05/2026	33.12	33.12	32.20	32.26	68,171	32.26
6/04/2026	33.06	33.50	33.03	33.37	81,168	33.37
6/03/2026	33.70	33.70	33.34	33.38	82,799	33.38
6/02/2026	33.91	33.94	33.77	33.78	52,619	33.78
6/01/2026	33.77	34.12	33.69	34.01	89,266	34.01
5/29/2026	0.00	33.76	33.54	33.73	66,320	33.73
5/28/2026	33.07	33.55	33.04	33.55	319,335	33.55
5/27/2026	32.99	33.01	32.86	32.97	103,562	32.97
5/26/2026	32.90	33.09	32.85	32.99	128,515	32.99
5/22/2026	32.83	32.90	32.68	32.70	74,870	32.70
5/21/2026	32.51	32.79	32.40	32.65	73,585	32.65