WhiteHawk Minerals Corp Class A Common Stock (WHK)

26.04
+0.43 (1.68%)
NYSE · Last Trade: Nov 13th, 1:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WhiteHawk Minerals Corp Class A Common Stock (WHK)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202625.4025.9325.0025.61100,90825.61
11/11/202625.1025.6324.9825.45141,46125.45
11/10/202624.4225.0624.1524.86129,49424.86
11/09/202624.3225.1324.3224.55162,34424.55
11/06/202624.0624.7024.0624.54174,03124.54
11/05/202624.5624.8824.0224.02141,55924.02
11/04/202625.0425.3024.0124.37183,47124.37
11/03/202625.0025.8125.0025.04150,08225.04
11/02/202626.2826.4125.0525.08131,26425.08
10/30/202626.1826.5725.6926.2580,69826.25
10/29/202627.1027.1126.3026.38129,59826.38
10/28/202626.9727.4926.6426.99208,93026.99
10/27/202626.1126.8926.1126.81125,12926.81
10/26/202625.5426.0525.5026.0592,09626.05
10/23/202624.7825.8624.7825.54144,10125.54
10/22/202625.0825.0824.1124.63237,10524.63
10/21/202625.1225.2324.8724.94102,98924.94
10/20/202625.6526.0325.0525.11197,98125.11
10/19/202626.0026.3625.3425.50116,06325.50
10/16/202625.1426.1725.0525.96184,91025.96
10/15/202625.6925.7925.0025.04165,12725.04
10/14/202626.3426.5625.6225.92202,09625.92
10/13/202626.3526.5426.2826.35144,17926.35
10/12/202626.5326.6926.2126.23106,97626.23
10/09/202626.7926.8126.1126.25192,30926.25
10/08/202626.1726.8526.1726.38222,79826.38
10/07/202626.0126.3325.6626.15274,99026.15
10/06/202625.6126.3825.4026.14272,98926.14
10/05/202625.4626.1425.4325.66172,30325.66
10/02/202624.9325.7824.5825.49445,02925.49
10/01/202624.5125.1024.4124.97251,48524.97
9/30/202625.0025.0024.0624.48382,71324.48
9/29/202625.4725.7024.8224.89321,74324.89
9/28/202626.5626.6225.7225.72206,01925.72
9/25/202626.4326.5826.0026.26310,69326.26
9/24/202626.5126.9126.2126.35249,38226.35
9/23/202626.2026.5025.9526.48165,33226.48
9/22/202626.2526.4025.9926.18288,55826.18
9/21/202626.2826.6925.7126.32384,64226.32
9/18/202627.2328.0826.2426.332,025,00826.33
9/17/202627.1927.8227.1927.43269,09727.43
9/16/202628.6128.6127.1627.32249,11727.32
9/15/202628.1729.0428.1728.66174,23128.66
9/14/202628.7829.0728.2928.38146,36728.38
9/11/202627.9328.6127.8728.45154,82728.45
9/10/202628.6628.6628.0128.14196,78628.14
9/09/202628.0728.5727.9328.41258,55228.41
9/08/202628.0928.5927.7627.98225,11227.98
9/04/202628.0528.0727.6327.84126,54427.84
9/03/202628.0828.4527.9428.14129,87528.14
9/02/202627.5028.1927.4627.83145,86127.83
9/01/202627.5728.0027.3627.55141,28427.55
8/31/202626.8727.9326.8727.44174,94027.44
8/28/202626.6427.5026.3026.5298,44326.52
8/27/202626.3727.0025.9526.4790,01126.47
8/26/202626.5026.8226.0126.1293,27126.12
8/25/202626.2126.7726.0026.6969,72526.69
8/24/202627.0627.7025.9026.2297,07526.22
8/21/202627.4527.8926.9227.00126,58026.89
8/20/202627.1027.6026.8527.23116,63127.12
8/19/202626.1827.2326.1226.61147,28126.50
8/18/202626.5826.5725.9026.21163,66426.10
8/17/202626.1127.2726.0726.13139,15026.02
8/14/202626.1026.4025.7626.15100,27526.04
8/13/202626.4026.4825.9026.06134,49225.95