Wells Fargo (WFC)

Historical Prices For Wells Fargo (WFC)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	74.25	74.75	73.27	74.72	11,236,816	74.72
5/30/2025	74.20	74.80	73.73	74.78	17,042,308	74.78
5/29/2025	74.41	75.08	73.33	74.51	14,020,740	74.51
5/28/2025	74.20	74.36	73.33	73.73	8,705,010	73.73
5/27/2025	73.61	74.09	73.05	73.99	11,013,083	73.99
5/23/2025	71.89	73.19	71.89	72.83	9,270,253	72.83
5/22/2025	73.14	73.89	72.48	73.39	9,717,012	73.39
5/21/2025	74.94	75.13	73.09	73.19	17,710,797	73.19
5/20/2025	75.48	75.87	75.07	75.52	10,654,672	75.52
5/19/2025	75.60	76.41	75.43	76.06	12,719,116	76.06
5/16/2025	75.56	76.35	75.37	76.18	13,864,602	76.18
5/15/2025	76.06	76.52	75.32	75.59	15,303,654	75.59
5/14/2025	76.24	76.49	75.83	76.28	14,065,330	76.28
5/13/2025	75.44	76.58	74.97	75.99	13,634,418	75.99
5/12/2025	74.99	75.25	74.07	74.88	20,425,281	74.88
5/09/2025	73.14	73.24	72.03	72.45	11,137,053	72.45
5/08/2025	73.68	73.98	72.63	73.31	19,956,010	72.91
5/07/2025	73.60	74.30	72.98	73.18	14,310,350	72.78
5/06/2025	73.14	74.19	72.56	73.48	18,094,506	73.08
5/05/2025	73.35	74.89	73.04	73.85	16,102,666	73.45
5/02/2025	73.00	74.16	72.87	73.80	18,347,429	73.40
5/01/2025	70.75	72.47	70.43	71.81	19,671,720	71.42
4/30/2025	69.67	71.41	69.33	71.01	23,940,741	70.62
4/29/2025	68.95	71.34	68.95	71.10	24,562,321	70.71
4/28/2025	69.81	70.56	68.67	69.43	16,693,494	69.05
4/25/2025	69.07	70.19	69.00	69.73	17,775,920	69.35
4/24/2025	67.70	69.84	67.50	69.56	18,419,936	69.18
4/23/2025	67.43	69.50	67.44	67.94	20,676,228	67.57
4/22/2025	64.71	66.41	64.71	66.23	17,536,006	65.87
4/21/2025	64.20	65.16	63.40	64.01	17,857,481	63.66
4/17/2025	64.38	65.70	64.06	64.71	18,961,780	64.36
4/16/2025	63.89	64.98	63.37	63.98	17,384,528	63.63
4/15/2025	63.44	65.42	63.30	64.54	20,902,532	64.19
4/14/2025	63.16	64.01	62.40	63.10	28,076,423	62.76
4/11/2025	61.54	63.62	59.65	62.51	33,867,001	62.17
4/10/2025	64.95	65.00	61.49	63.11	29,002,063	62.77
4/09/2025	60.64	67.19	59.43	66.33	42,736,039	65.97
4/08/2025	64.68	65.63	60.88	62.08	27,372,708	61.74
4/07/2025	60.69	63.54	58.42	62.17	41,341,242	61.83
4/04/2025	62.75	63.57	59.71	60.98	31,176,349	60.65
4/03/2025	67.78	68.72	65.41	65.67	25,916,389	65.31
4/02/2025	70.56	72.47	70.22	72.26	8,860,145	71.87
4/01/2025	70.84	71.63	70.11	71.31	10,660,796	70.92
3/31/2025	69.90	72.06	69.56	71.79	14,855,206	71.40
3/28/2025	72.26	72.55	69.95	70.69	13,555,199	70.30
3/27/2025	73.57	73.57	72.22	72.28	10,456,078	71.89
3/26/2025	74.39	75.38	73.12	73.47	10,848,983	73.07
3/25/2025	74.47	74.66	73.83	74.24	9,499,330	73.83
3/24/2025	73.64	74.53	73.34	74.28	10,687,691	73.87
3/21/2025	71.96	72.78	71.15	72.52	32,647,927	72.12
3/20/2025	71.84	73.37	71.78	72.52	12,387,052	72.12
3/19/2025	71.14	73.83	70.83	72.76	14,453,347	72.36
3/18/2025	71.00	71.48	70.39	71.11	11,101,918	70.72
3/17/2025	70.47	71.56	70.08	70.84	11,184,405	70.45
3/14/2025	69.46	71.06	69.25	70.85	15,762,280	70.46
3/13/2025	69.63	69.72	68.31	68.46	17,469,535	68.09
3/12/2025	68.80	69.49	67.70	68.93	18,461,150	68.55
3/11/2025	66.82	68.01	65.78	67.28	24,309,977	66.91
3/10/2025	69.55	69.55	65.52	66.78	27,580,499	66.42
3/07/2025	72.25	72.25	68.10	71.05	21,256,865	70.66
3/06/2025	73.79	73.89	71.63	72.65	19,529,489	72.25
3/05/2025	73.21	74.63	72.44	74.16	20,420,973	73.76
3/04/2025	75.47	75.65	71.34	73.30	28,850,662	72.90
3/03/2025	78.86	78.98	76.32	77.03	18,011,522	76.61