Welltower Inc. Common Stock (WELL)

Historical Prices For Welltower Inc. Common Stock (WELL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	154.00	154.99	152.18	153.08	2,464,432	153.08
4/01/2025	154.05	154.47	151.88	154.15	3,198,042	154.15
3/31/2025	153.87	154.47	152.04	153.21	3,708,553	153.21
3/28/2025	150.92	153.74	150.82	153.42	2,853,007	153.42
3/27/2025	149.79	151.36	149.04	149.92	2,849,522	149.92
3/26/2025	148.42	150.12	147.98	149.85	1,808,662	149.85
3/25/2025	149.71	150.68	147.35	148.17	4,511,190	148.17
3/24/2025	147.77	150.84	146.91	149.84	4,500,883	149.84
3/21/2025	146.62	148.39	145.78	146.52	12,757,340	146.52
3/20/2025	148.76	149.15	147.33	147.89	4,751,356	147.89
3/19/2025	149.97	150.49	148.12	148.76	4,881,033	148.76
3/18/2025	151.00	152.60	149.71	149.97	2,837,987	149.97
3/17/2025	148.17	151.74	147.21	151.26	2,206,443	151.26
3/14/2025	146.04	148.29	145.38	147.84	2,536,232	147.84
3/13/2025	147.75	148.25	144.75	145.89	2,079,605	145.89
3/12/2025	148.18	148.42	146.07	147.38	2,461,149	147.38
3/11/2025	147.22	149.33	145.72	147.29	2,461,349	147.29
3/10/2025	145.44	146.87	143.58	146.20	3,344,832	146.20
3/07/2025	149.21	149.82	146.23	147.45	3,323,952	147.45
3/06/2025	153.72	154.00	148.79	148.97	3,760,217	148.97
3/05/2025	152.28	155.52	152.28	154.85	2,390,953	154.85
3/04/2025	157.31	158.55	153.36	153.90	3,030,327	153.90
3/03/2025	153.49	157.16	152.51	156.86	3,437,488	156.86
2/28/2025	152.91	153.90	150.70	153.51	5,298,932	153.51
2/27/2025	150.57	152.19	150.57	151.52	2,150,501	151.52
2/26/2025	152.31	152.43	149.82	150.65	2,045,489	150.65
2/25/2025	150.35	152.59	149.44	151.74	3,163,418	151.74
2/24/2025	148.92	151.77	148.83	150.64	2,320,874	149.97
2/21/2025	150.33	151.08	147.29	148.58	3,988,481	147.92
2/20/2025	149.13	151.07	148.79	150.32	3,368,841	149.65
2/19/2025	150.72	150.78	149.28	149.71	2,345,180	149.04
2/18/2025	149.96	152.81	149.90	150.80	3,133,322	150.13
2/14/2025	151.50	151.78	149.06	149.97	1,878,589	149.30
2/13/2025	146.85	151.96	146.60	151.44	4,225,679	150.77
2/12/2025	144.55	148.50	142.00	146.50	3,815,230	145.85
2/11/2025	142.32	143.58	141.59	143.40	2,555,853	142.76
2/10/2025	142.19	143.84	140.80	143.11	2,062,091	142.47
2/07/2025	142.49	143.39	142.31	142.59	2,065,613	141.96
2/06/2025	142.75	143.16	141.69	142.39	3,072,666	141.76
2/05/2025	140.32	142.85	139.38	142.19	2,057,140	141.56
2/04/2025	139.57	140.22	137.79	138.86	2,581,983	138.24
2/03/2025	136.00	140.59	135.75	140.38	3,399,401	139.76
1/31/2025	137.10	137.88	136.03	136.48	1,579,274	135.87
1/30/2025	136.69	138.32	136.11	137.18	1,906,678	136.57
1/29/2025	137.15	138.12	134.30	134.93	1,781,808	134.33
1/28/2025	138.36	139.90	136.49	137.15	1,989,268	136.54
1/27/2025	136.58	139.29	136.29	138.45	3,033,860	137.83
1/24/2025	132.00	137.58	131.14	136.75	3,504,473	136.14
1/23/2025	131.10	132.39	130.71	132.24	3,374,660	131.65
1/22/2025	133.59	133.59	131.08	131.15	3,710,105	130.57
1/21/2025	129.62	134.25	129.62	133.67	3,558,095	133.07
1/17/2025	129.11	129.68	128.35	129.34	2,727,176	128.76
1/16/2025	126.68	128.81	126.50	128.73	1,732,920	128.16
1/15/2025	128.93	129.43	125.81	126.59	2,525,329	126.03
1/14/2025	125.74	127.00	125.70	126.87	1,844,302	126.31
1/13/2025	124.50	125.91	124.19	125.72	2,392,123	125.16
1/10/2025	125.13	126.27	123.11	124.78	3,116,211	124.22
1/08/2025	124.87	127.18	124.01	126.48	2,353,146	125.92
1/07/2025	124.73	125.58	123.66	124.24	2,606,347	123.69
1/06/2025	125.78	126.32	123.77	124.05	2,136,801	123.50
1/03/2025	124.92	126.17	124.46	125.82	2,433,669	125.26