Home

WESCO International, Inc. Common Stock (WCC)

143.72
+0.00 (0.00%)
NYSE · Last Trade: Apr 4th, 5:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WESCO International, Inc. Common Stock (WCC)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025150.86151.54141.30143.721,829,901143.72
4/02/2025153.75163.12153.75162.39640,020162.39
4/01/2025154.27157.03151.89156.42598,553156.42
3/31/2025152.46156.90149.16155.30802,315155.30
3/28/2025161.70162.99155.15156.43590,457156.43
3/27/2025165.00165.13161.20163.16605,295163.16
3/26/2025167.41169.19164.29165.31605,223165.31
3/25/2025168.76171.41165.59167.01614,126167.01
3/24/2025165.53169.47163.89168.64619,341168.64
3/21/2025162.28163.01159.62162.621,409,756162.62
3/20/2025163.26167.61163.09164.97767,269164.97
3/19/2025161.23167.31160.75166.12753,538166.12
3/18/2025162.63163.42159.57161.55724,952161.55
3/17/2025161.39165.73161.39163.59766,916163.59
3/14/2025161.19163.93159.89162.86511,907162.86
3/13/2025162.61163.00157.23158.491,004,393158.04
3/12/2025161.95166.08159.56163.761,052,485163.29
3/11/2025155.59160.46153.74158.20945,845157.75
3/10/2025161.69162.90154.48156.76847,476156.31
3/07/2025167.06170.07161.35165.27830,759164.80
3/06/2025166.65170.81165.51167.871,010,199167.39
3/05/2025166.10171.99163.59171.141,330,599170.65
3/04/2025165.12168.76159.32163.741,305,818163.27
3/03/2025182.37182.37169.19169.68806,961169.19
2/28/2025179.74181.97177.99180.47487,910179.95
2/27/2025182.17184.67179.23179.82703,755179.31
2/26/2025177.32182.72176.96181.20817,273180.68
2/25/2025177.80179.19172.76174.69753,807174.19
2/24/2025183.15183.73177.28177.56983,492177.05
2/21/2025194.18194.23181.81183.181,080,607182.66
2/20/2025197.16198.44190.98193.01518,944192.46
2/19/2025196.77199.58196.09197.02399,908196.46
2/18/2025196.85201.39194.75199.95693,549199.38
2/14/2025195.27197.36194.68196.85467,525196.29
2/13/2025194.21197.90191.92193.67822,049193.12
2/12/2025182.79193.55182.79193.321,341,338192.77
2/11/2025190.00195.99183.50188.422,255,447187.88
2/10/2025186.84187.00183.44185.301,401,415184.77
2/07/2025188.47189.57184.62185.91577,228185.38
2/06/2025187.32188.53185.01187.94535,012187.40
2/05/2025183.88187.11180.76186.19712,058185.66
2/04/2025181.68182.45179.10181.81447,057181.29
2/03/2025178.89183.42178.01181.04491,177180.52
1/31/2025189.36189.36183.64185.00679,368184.47
1/30/2025188.02190.10187.06189.39401,766188.85
1/29/2025184.14187.98184.14186.64574,706186.10
1/28/2025182.77185.16178.82184.76645,522184.23
1/27/2025191.06191.06181.22181.541,070,534181.02
1/24/2025196.51200.31196.01197.98535,837197.41
1/23/2025198.49198.49195.59196.97384,269196.41
1/22/2025199.11202.91198.65199.21639,956198.64
1/21/2025194.27199.28193.75198.54587,300197.97
1/17/2025194.00194.77191.01191.61599,181191.06
1/16/2025191.00194.52190.02193.65508,669193.09
1/15/2025193.94194.10188.62189.61627,732189.07
1/14/2025184.46189.62182.86188.83731,007188.29
1/13/2025177.12182.14175.80181.86545,794181.34
1/10/2025179.57180.95178.06178.06504,942177.55
1/08/2025182.22183.88179.53183.43554,926182.91
1/07/2025185.18185.55179.70184.12534,736183.59
1/06/2025184.00186.82182.88183.78603,827183.25