Wallbox N.V. Class A Ordinary Shares (WBX)

0.6100Last Price

-0.0550 (-8.27%)Change

Wallbox N

V. specializes in developing advanced electric vehicle charging solutions that cater to the growing demand for sustainable transportation. The company produces innovative charging stations that are designed for both residential and commercial use, leveraging cutting-edge technology to optimize energy management and enhance user experience. Wallbox's focus on sustainability extends to its commitment to renewable energy, providing smart charging systems that integrate seamlessly with solar and other green energy sources. As the electric vehicle market continues to expand, Wallbox aims to play a pivotal role in facilitating the transition to cleaner mobility through its comprehensive range of charging products and services.

Date Range:

2024-10-05 - 2025-01-05

Date	Open	High	Low	Close	Volume	Adjusted Close
1/03/2025	0.67	0.68	0.54	0.61	1,887,229	0.61
1/02/2025	0.54	0.70	0.52	0.67	3,852,813	0.67
12/31/2024	0.45	0.00	0.50	0.50	0	0.50
12/30/2024	0.45	0.47	0.42	0.45	5,726,308	0.45
12/27/2024	0.43	0.45	0.43	0.44	1,194,699	0.44
12/26/2024	0.48	0.48	0.41	0.44	1,059,717	0.44
12/24/2024	0.50	0.51	0.46	0.46	841,572	0.46
12/23/2024	0.49	0.52	0.45	0.45	1,382,105	0.45
12/20/2024	0.45	0.58	0.45	0.53	1,240,924	0.53
12/19/2024	0.48	0.49	0.46	0.47	379,229	0.47
12/18/2024	0.52	0.54	0.47	0.47	715,618	0.47
12/17/2024	0.48	0.53	0.47	0.50	789,917	0.50
12/16/2024	0.51	0.53	0.48	0.48	879,428	0.48
12/13/2024	0.59	0.59	0.51	0.51	628,650	0.51
12/12/2024	0.55	0.58	0.55	0.55	411,543	0.55
12/11/2024	0.60	0.60	0.55	0.55	771,005	0.55
12/10/2024	0.63	0.66	0.60	0.61	290,278	0.61
12/09/2024	0.64	0.65	0.61	0.62	611,341	0.62
12/06/2024	0.60	0.66	0.60	0.66	679,892	0.66
12/05/2024	0.63	0.64	0.55	0.60	790,382	0.60
12/04/2024	0.62	0.64	0.61	0.63	386,540	0.63
12/03/2024	0.65	0.68	0.63	0.67	484,417	0.67
12/02/2024	0.69	0.70	0.65	0.68	436,615	0.68
11/29/2024	0.64	0.69	0.61	0.66	502,685	0.66
11/27/2024	0.62	0.66	0.61	0.62	301,361	0.62
11/26/2024	0.60	0.65	0.59	0.63	413,706	0.63
11/25/2024	0.66	0.67	0.61	0.65	633,126	0.65
11/22/2024	0.70	0.75	0.67	0.68	903,792	0.68
11/21/2024	0.61	0.69	0.61	0.68	927,133	0.68
11/20/2024	0.55	0.59	0.50	0.59	1,126,674	0.59
11/19/2024	0.67	0.67	0.57	0.57	2,128,448	0.57
11/18/2024	0.73	0.75	0.67	0.67	794,024	0.67
11/15/2024	0.78	0.80	0.75	0.75	351,705	0.75
11/14/2024	0.79	0.82	0.73	0.75	619,618	0.75
11/13/2024	0.81	0.84	0.80	0.81	449,475	0.81
11/12/2024	0.83	0.85	0.78	0.82	483,091	0.82
11/11/2024	0.86	0.89	0.83	0.88	653,342	0.88
11/08/2024	0.95	0.99	0.82	0.89	1,064,096	0.89
11/07/2024	0.96	1.00	0.96	0.96	270,386	0.96
11/06/2024	0.98	1.06	0.90	0.96	1,172,933	0.96
11/05/2024	0.95	1.00	0.92	0.98	622,750	0.98
11/04/2024	0.86	0.92	0.84	0.90	359,182	0.90
11/01/2024	0.89	0.90	0.83	0.86	392,078	0.86
10/31/2024	0.96	0.96	0.87	0.88	393,101	0.88
10/30/2024	0.94	0.96	0.94	0.95	153,016	0.95
10/29/2024	0.94	0.96	0.92	0.96	139,855	0.96
10/28/2024	0.90	0.98	0.90	0.94	379,160	0.94
10/25/2024	0.85	0.93	0.82	0.90	636,511	0.90
10/24/2024	0.92	0.95	0.87	0.89	992,468	0.89
10/23/2024	0.95	0.97	0.90	0.91	577,430	0.91
10/22/2024	0.98	1.00	0.94	0.98	555,727	0.98
10/21/2024	1.03	1.04	0.96	0.98	800,684	0.98
10/18/2024	1.06	1.06	1.00	1.03	553,099	1.03
10/17/2024	1.09	1.15	1.04	1.06	471,210	1.06
10/16/2024	1.11	1.13	1.10	1.10	337,167	1.10
10/15/2024	1.15	1.16	1.11	1.12	208,200	1.12
10/14/2024	1.18	1.18	1.15	1.17	170,317	1.17
10/11/2024	1.09	1.19	1.09	1.18	333,754	1.18
10/10/2024	1.09	1.11	1.09	1.09	177,763	1.09
10/09/2024	1.10	1.15	1.03	1.11	249,966	1.11
10/08/2024	1.15	1.15	1.09	1.09	188,604	1.09
10/07/2024	1.13	1.15	1.12	1.13	215,545	1.13