NCR Voyix Corporation Common Stock (VYX)

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	12.93	12.94	12.68	12.80	951,370	12.80
9/11/2025	12.52	13.16	12.51	13.03	1,374,051	13.03
9/10/2025	13.00	13.07	12.46	12.50	1,564,100	12.50
9/09/2025	12.99	13.10	12.70	12.98	1,143,804	12.98
9/08/2025	13.33	13.33	13.01	13.09	1,121,419	13.09
9/05/2025	12.71	13.44	12.71	13.31	2,070,372	13.31
9/04/2025	12.77	12.80	12.55	12.62	1,602,787	12.62
9/03/2025	12.52	12.81	12.49	12.76	1,376,806	12.76
9/02/2025	12.97	13.09	12.67	12.67	1,232,155	12.67
8/29/2025	13.57	13.62	13.13	13.18	1,244,972	13.18
8/28/2025	13.62	13.77	13.41	13.53	1,280,428	13.53
8/27/2025	13.51	13.61	13.45	13.55	1,091,476	13.55
8/26/2025	13.53	13.62	13.34	13.51	1,912,145	13.51
8/25/2025	13.62	13.74	13.45	13.55	1,486,009	13.55
8/22/2025	12.95	13.81	12.91	13.72	1,944,519	13.72
8/21/2025	12.63	12.86	12.54	12.81	1,288,354	12.81
8/20/2025	12.38	12.61	12.31	12.61	1,866,659	12.61
8/19/2025	12.91	12.96	12.42	12.45	1,065,085	12.45
8/18/2025	12.36	12.86	12.35	12.85	1,453,224	12.85
8/15/2025	12.69	12.77	12.46	12.50	1,968,476	12.50
8/14/2025	12.51	12.75	12.46	12.64	1,936,226	12.64
8/13/2025	12.46	12.75	12.29	12.71	1,864,970	12.71
8/12/2025	12.35	12.47	12.12	12.35	1,902,446	12.35
8/11/2025	12.34	12.51	12.15	12.29	1,857,278	12.29
8/08/2025	12.60	12.66	12.33	12.35	1,639,605	12.35
8/07/2025	13.33	13.44	11.89	12.53	4,406,460	12.53
8/06/2025	13.25	13.38	13.07	13.26	2,603,696	13.26
8/05/2025	13.32	13.38	12.96	13.22	2,027,604	13.22
8/04/2025	13.05	13.24	12.92	13.20	2,259,392	13.20
8/01/2025	13.42	13.48	12.86	12.94	1,647,674	12.94
7/31/2025	13.67	13.83	13.52	13.62	1,508,963	13.62
7/30/2025	14.09	14.17	13.57	13.74	1,602,337	13.74
7/29/2025	14.67	14.67	13.90	13.98	1,353,164	13.98
7/28/2025	14.40	14.56	14.29	14.39	1,299,194	14.39
7/25/2025	14.19	14.39	13.88	14.38	1,922,447	14.38
7/24/2025	14.45	14.55	14.17	14.17	1,728,140	14.17
7/23/2025	14.46	14.65	14.26	14.63	1,819,211	14.63
7/22/2025	14.15	14.57	13.91	14.43	1,745,303	14.43
7/21/2025	14.29	14.46	14.11	14.15	1,802,659	14.15
7/18/2025	14.27	14.34	13.98	14.11	1,923,817	14.11
7/17/2025	13.67	14.29	13.67	14.15	1,645,274	14.15
7/16/2025	13.81	13.88	13.37	13.69	1,989,297	13.69
7/15/2025	13.71	13.89	13.61	13.67	2,238,075	13.67
7/14/2025	13.25	13.66	13.16	13.62	1,597,956	13.62
7/11/2025	13.25	13.42	13.11	13.31	1,100,391	13.31
7/10/2025	13.31	13.66	13.28	13.49	1,181,302	13.49
7/09/2025	13.41	13.46	13.12	13.39	1,275,513	13.39
7/08/2025	13.37	13.93	13.26	13.39	2,286,212	13.39
7/07/2025	13.13	13.70	13.03	13.21	3,809,655	13.21
7/03/2025	12.75	13.35	12.72	13.28	1,414,385	13.28
7/02/2025	12.25	12.86	12.13	12.71	2,264,269	12.71
7/01/2025	11.69	12.32	11.68	12.23	1,463,690	12.23
6/30/2025	11.84	11.93	11.63	11.73	1,352,375	11.73
6/27/2025	11.74	11.88	11.49	11.78	4,938,952	11.78
6/26/2025	11.63	11.78	11.53	11.76	1,310,802	11.76
6/25/2025	11.81	11.84	11.56	11.59	966,794	11.59
6/24/2025	11.69	11.88	11.61	11.78	1,478,091	11.78
6/23/2025	11.52	11.72	11.33	11.56	1,565,289	11.56
6/20/2025	11.87	11.89	11.41	11.61	3,720,444	11.61
6/18/2025	11.86	12.05	11.72	11.81	1,365,057	11.81
6/17/2025	11.75	11.98	11.58	11.84	1,113,792	11.84
6/16/2025	11.69	11.98	11.59	11.89	1,418,465	11.89
6/13/2025	11.60	11.66	11.46	11.56	998,246	11.56