NCR Voyix Corporation Common Stock (VYX)

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.46	11.59	11.38	11.41	1,545,186	11.41
10/30/2025	11.35	11.49	11.32	11.47	1,311,465	11.47
10/29/2025	11.72	11.82	11.34	11.43	1,517,132	11.43
10/28/2025	11.91	11.95	11.72	11.80	998,172	11.80
10/27/2025	11.95	12.00	11.73	11.91	1,003,478	11.91
10/24/2025	11.97	12.06	11.80	11.80	787,468	11.80
10/23/2025	11.49	11.82	11.46	11.81	936,212	11.81
10/22/2025	11.39	11.53	11.32	11.42	1,245,047	11.42
10/21/2025	11.42	11.71	11.26	11.48	1,332,436	11.48
10/20/2025	11.43	11.68	11.31	11.43	1,077,226	11.43
10/17/2025	11.16	11.39	11.08	11.29	1,427,223	11.29
10/16/2025	11.79	11.85	11.21	11.26	1,011,638	11.26
10/15/2025	11.85	11.99	11.58	11.79	1,016,778	11.79
10/14/2025	11.15	11.86	11.10	11.69	1,072,966	11.69
10/13/2025	11.50	11.52	11.24	11.41	1,016,013	11.41
10/10/2025	11.71	11.72	11.18	11.19	1,683,460	11.19
10/09/2025	12.09	12.09	11.70	11.75	1,078,307	11.75
10/08/2025	12.24	12.25	12.00	12.09	789,438	12.09
10/07/2025	12.52	12.61	12.15	12.19	775,822	12.19
10/06/2025	12.83	12.86	12.52	12.52	845,893	12.52
10/03/2025	12.69	13.02	12.62	12.77	1,066,175	12.77
10/02/2025	12.58	12.66	12.42	12.60	881,496	12.60
10/01/2025	12.41	12.63	12.39	12.55	1,004,435	12.55
9/30/2025	12.94	12.95	12.48	12.55	1,160,788	12.55
9/29/2025	12.90	13.01	12.75	12.87	1,147,774	12.87
9/26/2025	12.56	12.69	12.47	12.60	738,593	12.60
9/25/2025	12.79	12.79	12.52	12.59	909,185	12.59
9/24/2025	13.04	13.20	12.78	12.88	751,744	12.88
9/23/2025	13.01	13.25	12.89	12.91	784,964	12.91
9/22/2025	13.04	13.09	12.87	13.03	923,841	13.03
9/19/2025	13.28	13.49	13.01	13.14	2,982,852	13.14
9/18/2025	12.92	13.21	12.88	13.15	888,321	13.15
9/17/2025	12.85	13.19	12.65	12.78	990,915	12.78
9/16/2025	12.87	12.93	12.63	12.79	1,070,027	12.79
9/15/2025	12.98	13.06	12.75	12.84	1,119,088	12.84
9/12/2025	12.93	12.94	12.68	12.80	951,440	12.80
9/11/2025	12.52	13.16	12.51	13.03	1,374,051	13.03
9/10/2025	13.00	13.07	12.46	12.50	1,564,100	12.50
9/09/2025	12.99	13.10	12.70	12.98	1,143,804	12.98
9/08/2025	13.33	13.33	13.01	13.09	1,121,419	13.09
9/05/2025	12.71	13.44	12.71	13.31	2,070,372	13.31
9/04/2025	12.77	12.80	12.55	12.62	1,602,787	12.62
9/03/2025	12.52	12.81	12.49	12.76	1,376,806	12.76
9/02/2025	12.97	13.09	12.67	12.67	1,232,155	12.67
8/29/2025	13.57	13.62	13.13	13.18	1,244,972	13.18
8/28/2025	13.62	13.77	13.41	13.53	1,280,428	13.53
8/27/2025	13.51	13.61	13.45	13.55	1,091,476	13.55
8/26/2025	13.53	13.62	13.34	13.51	1,912,145	13.51
8/25/2025	13.62	13.74	13.45	13.55	1,486,009	13.55
8/22/2025	12.95	13.81	12.91	13.72	1,944,519	13.72
8/21/2025	12.63	12.86	12.54	12.81	1,288,354	12.81
8/20/2025	12.38	12.61	12.31	12.61	1,866,659	12.61
8/19/2025	12.91	12.96	12.42	12.45	1,065,085	12.45
8/18/2025	12.36	12.86	12.35	12.85	1,453,224	12.85
8/15/2025	12.69	12.77	12.46	12.50	1,968,476	12.50
8/14/2025	12.51	12.75	12.46	12.64	1,936,226	12.64
8/13/2025	12.46	12.75	12.29	12.71	1,864,970	12.71
8/12/2025	12.35	12.47	12.12	12.35	1,902,446	12.35
8/11/2025	12.34	12.51	12.15	12.29	1,857,278	12.29
8/08/2025	12.60	12.66	12.33	12.35	1,639,605	12.35
8/07/2025	13.33	13.44	11.89	12.53	4,406,460	12.53
8/06/2025	13.25	13.38	13.07	13.26	2,603,696	13.26
8/05/2025	13.32	13.38	12.96	13.22	2,027,604	13.22
8/04/2025	13.05	13.24	12.92	13.20	2,259,392	13.20