iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	56.60	56.70	56.00	56.04	8,815	56.04
10/10/2025	56.03	58.35	56.03	57.62	26,577	57.62
10/09/2025	55.92	56.12	55.91	55.99	1,437	55.99
10/08/2025	55.80	55.92	55.63	55.92	7,313	55.92
10/07/2025	55.49	56.01	55.49	55.92	31,865	55.92
10/06/2025	55.26	55.71	55.26	55.63	15,030	55.63
10/03/2025	55.34	55.79	55.30	55.52	12,421	55.52
10/02/2025	55.14	55.69	55.14	55.65	14,664	55.65
10/01/2025	55.68	55.68	55.15	55.35	15,524	55.35
9/30/2025	55.67	55.73	55.34	55.45	17,629	55.45
9/29/2025	55.12	55.56	55.12	55.37	19,916	55.37
9/26/2025	56.03	56.26	55.19	55.19	3,650	55.19
9/25/2025	56.20	56.52	56.18	56.31	21,877	56.31
9/24/2025	56.40	56.79	56.22	56.23	6,856	56.23
9/23/2025	56.02	56.74	55.94	56.51	62,845	56.51
9/22/2025	55.93	56.27	55.74	56.26	34,399	56.26
9/19/2025	55.60	55.91	55.60	55.85	3,493	55.85
9/18/2025	55.49	55.85	55.47	55.76	9,485	55.76
9/17/2025	56.17	56.20	55.45	55.59	12,585	55.59
9/16/2025	56.04	56.53	56.04	56.53	8,585	56.53
9/15/2025	55.50	55.96	55.49	55.96	29,802	55.96
9/12/2025	55.44	55.75	55.44	55.75	3,276	55.75
9/11/2025	55.79	55.80	55.45	55.61	6,981	55.61
9/10/2025	56.16	56.33	56.12	56.22	2,727	56.22
9/09/2025	56.40	56.55	56.05	56.21	8,840	56.21
9/08/2025	56.59	56.65	56.42	56.42	2,555	56.42
9/05/2025	55.89	57.28	55.89	56.97	11,056	56.97
9/04/2025	58.21	58.21	56.75	56.75	5,811	56.75
9/03/2025	57.89	57.89	57.47	57.58	7,485	57.58
9/02/2025	58.41	58.42	57.90	57.90	11,295	57.90
8/29/2025	56.78	57.24	56.73	57.16	35,229	57.16
8/28/2025	56.55	56.81	56.45	56.81	5,706	56.81
8/27/2025	57.10	57.15	56.66	57.06	7,078	57.06
8/26/2025	58.20	58.20	56.66	56.66	3,042	56.66
8/25/2025	56.30	56.59	56.30	56.59	12,907	56.59
8/22/2025	58.60	58.60	56.06	56.14	39,918	56.14
8/21/2025	58.97	58.97	58.56	58.69	3,760	58.69
8/20/2025	58.21	58.82	57.98	58.38	20,370	58.38
8/19/2025	57.74	58.43	57.72	58.29	30,754	58.29
8/18/2025	58.68	58.86	58.00	58.00	6,212	58.00
8/15/2025	58.34	58.68	58.01	58.68	7,003	58.68
8/14/2025	58.32	58.32	57.93	58.27	4,961	58.27
8/13/2025	57.40	58.06	57.40	58.06	7,842	58.06
8/12/2025	58.38	58.45	57.85	57.95	10,409	57.95
8/11/2025	58.42	58.56	58.19	58.56	3,126	58.56
8/08/2025	58.34	58.62	58.21	58.44	2,312	58.44
8/07/2025	58.00	58.91	58.00	58.74	2,817	58.74
8/06/2025	58.90	58.90	58.24	58.34	3,661	58.34
8/05/2025	58.92	59.36	58.76	59.09	2,558	59.09
8/04/2025	59.33	59.33	58.75	58.78	6,896	58.78
8/01/2025	59.53	60.16	59.32	59.67	15,362	59.67
7/31/2025	58.16	58.68	58.00	58.50	18,075	58.50
7/30/2025	58.13	58.48	57.82	58.42	8,814	58.42
7/29/2025	57.27	58.21	57.20	58.12	18,712	58.12
7/28/2025	57.32	57.35	57.02	57.06	7,314	57.06
7/25/2025	57.88	57.97	57.48	57.72	12,178	57.72
7/24/2025	57.78	57.87	57.64	57.69	5,609	57.69
7/23/2025	59.14	59.18	58.02	58.12	41,398	58.12
7/22/2025	59.50	59.73	59.19	59.43	15,391	59.43
7/21/2025	58.98	59.22	58.67	59.22	4,330	59.22
7/18/2025	59.31	59.37	59.06	59.06	7,680	59.06
7/17/2025	59.33	59.50	59.05	59.50	8,478	59.50
7/16/2025	58.79	59.92	58.71	58.99	9,983	58.99
7/15/2025	58.20	58.74	58.19	58.74	5,571	58.74
7/14/2025	58.62	58.63	58.47	58.62	27,659	58.62