iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Date Range:

2025-07-14 - 2025-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	35.36	35.69	34.41	34.62	11,002,656	34.62
10/10/2025	33.25	37.87	33.01	37.47	43,848,400	37.47
10/09/2025	33.00	33.81	32.95	33.23	6,318,486	33.23
10/08/2025	33.61	33.81	33.10	33.24	4,653,394	33.24
10/07/2025	33.00	34.03	32.86	33.77	6,911,045	33.77
10/06/2025	33.09	33.52	32.99	33.05	4,561,693	33.05
10/03/2025	33.20	33.71	33.08	33.25	7,327,985	33.25
10/02/2025	32.80	33.49	32.78	33.44	5,369,426	33.44
10/01/2025	33.44	33.49	32.86	32.97	5,660,234	32.97
9/30/2025	33.50	33.62	33.02	33.16	5,081,711	33.16
9/29/2025	32.72	33.52	32.68	33.27	5,350,369	33.27
9/26/2025	33.92	34.44	32.84	32.84	6,549,319	32.84
9/25/2025	34.51	34.87	33.50	34.30	8,921,804	34.30
9/24/2025	33.99	34.84	33.78	33.86	5,498,862	33.86
9/23/2025	33.68	34.76	33.68	34.20	7,642,541	34.20
9/22/2025	33.50	33.81	33.21	33.80	4,448,998	33.80
9/19/2025	32.88	33.69	32.88	33.18	4,540,527	33.18
9/18/2025	32.68	33.31	32.63	33.17	5,040,213	33.17
9/17/2025	34.25	34.28	32.79	33.32	10,672,686	33.32
9/16/2025	34.02	34.60	33.97	34.53	6,223,259	34.53
9/15/2025	33.28	34.03	33.25	33.91	6,381,051	33.91
9/12/2025	33.66	33.76	33.25	33.68	4,624,445	33.68
9/11/2025	33.90	34.11	33.64	33.68	6,013,082	33.68
9/10/2025	34.22	34.77	34.08	34.44	5,952,199	34.44
9/09/2025	34.96	35.41	34.60	34.64	5,205,227	34.64
9/08/2025	35.10	35.20	34.72	34.81	4,252,278	34.81
9/05/2025	34.56	36.49	34.50	35.47	13,420,122	35.47
9/04/2025	36.24	36.33	35.33	35.38	8,655,857	35.38
9/03/2025	37.17	37.26	36.44	36.46	6,667,493	36.46
9/02/2025	38.21	38.94	37.35	37.39	10,098,615	37.39
8/29/2025	35.46	36.60	35.28	36.27	6,043,852	36.27
8/28/2025	35.52	36.04	35.37	35.45	3,862,345	35.45
8/27/2025	36.00	36.49	35.60	36.01	5,312,457	36.01
8/26/2025	36.37	36.43	35.82	35.86	3,026,247	35.86
8/25/2025	36.38	36.62	35.85	36.14	4,389,367	36.14
8/22/2025	39.03	39.09	35.97	35.98	17,176,332	35.98
8/21/2025	39.14	39.81	38.83	39.27	5,151,911	39.27
8/20/2025	38.89	40.08	38.49	38.67	8,371,026	38.67
8/19/2025	37.67	39.03	37.64	38.82	7,845,717	38.82
8/18/2025	38.97	38.99	37.89	38.10	5,739,119	38.10
8/15/2025	38.91	39.36	38.77	39.04	6,855,064	39.04
8/14/2025	39.79	39.85	38.94	39.18	5,254,087	39.18
8/13/2025	38.73	39.31	38.65	39.02	4,942,514	39.02
8/12/2025	40.22	40.30	39.20	39.30	9,660,657	39.30
8/11/2025	40.67	41.23	40.36	41.00	4,431,841	41.00
8/08/2025	41.56	41.68	40.75	40.81	5,894,595	40.81
8/07/2025	41.36	42.90	41.20	42.21	4,711,213	42.21
8/06/2025	43.15	43.47	41.88	41.93	4,303,484	41.93
8/05/2025	42.64	44.53	42.64	43.25	5,192,383	43.25
8/04/2025	44.63	44.74	42.85	42.92	6,224,091	42.92
8/01/2025	44.53	46.97	44.49	45.91	17,801,391	45.91
7/31/2025	41.39	42.78	41.11	42.46	6,997,886	42.46
7/30/2025	41.94	43.00	41.55	42.39	5,516,040	42.39
7/29/2025	40.69	42.35	40.46	42.10	5,350,331	42.10
7/28/2025	41.45	41.74	41.14	41.15	4,803,756	41.15
7/25/2025	42.81	42.85	42.22	42.33	3,470,398	42.33
7/24/2025	42.51	42.81	42.16	42.68	3,715,771	42.68
7/23/2025	43.98	44.35	42.70	42.81	6,660,303	42.81
7/22/2025	44.59	45.77	44.41	44.65	3,707,936	44.65
7/21/2025	44.64	44.86	43.89	44.86	5,079,180	44.86
7/18/2025	45.24	45.64	45.01	45.01	4,893,816	45.01
7/17/2025	45.65	45.96	45.43	45.85	2,796,986	45.85
7/16/2025	45.48	48.10	45.22	45.91	8,581,986	45.91
7/15/2025	44.91	45.67	44.84	45.61	4,743,139	45.61
7/14/2025	45.67	45.95	45.36	45.87	3,995,418	45.87