Vertiv Holdings, LLC Class A Common Stock (VRT)

Historical Prices For Vertiv Holdings, LLC Class A Common Stock (VRT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	69.60	71.52	66.62	67.47	14,038,183	67.47
4/02/2025	72.50	77.68	72.43	77.11	8,241,452	77.11
4/01/2025	71.91	75.67	70.37	75.27	10,129,702	75.27
3/31/2025	70.00	72.49	68.25	72.20	13,777,773	72.20
3/28/2025	75.65	76.50	72.49	74.25	13,147,215	74.25
3/27/2025	78.57	79.46	75.93	76.32	17,172,542	76.32
3/26/2025	85.70	86.58	80.10	81.62	18,995,685	81.62
3/25/2025	92.95	94.02	89.51	91.58	6,850,096	91.58
3/24/2025	92.00	94.20	90.56	93.69	6,224,243	93.69
3/21/2025	87.06	89.11	85.75	88.63	5,240,891	88.63
3/20/2025	86.88	90.81	86.52	89.08	5,473,435	89.08
3/19/2025	85.79	91.19	84.66	89.17	7,161,449	89.17
3/18/2025	87.86	88.16	84.06	84.66	6,145,605	84.66
3/17/2025	86.82	90.72	86.58	89.08	7,245,092	89.04
3/14/2025	86.82	87.86	83.60	87.45	7,348,486	87.41
3/13/2025	84.25	85.13	79.91	83.09	8,075,588	83.05
3/12/2025	88.90	89.52	82.85	85.38	9,866,577	85.34
3/11/2025	78.95	85.35	78.12	83.12	10,319,232	83.08
3/10/2025	81.25	82.47	76.10	78.02	14,777,265	77.99
3/07/2025	82.04	85.50	79.79	85.04	9,677,278	85.00
3/06/2025	82.65	85.48	80.60	82.04	10,272,619	82.00
3/05/2025	86.21	89.26	83.79	87.89	8,095,626	87.85
3/04/2025	82.11	88.96	79.00	86.39	17,241,091	86.35
3/03/2025	93.66	94.90	84.10	85.41	15,766,264	85.37
2/28/2025	91.51	96.08	91.00	95.17	9,527,661	95.13
2/27/2025	103.70	104.21	91.94	92.41	12,536,558	92.37
2/26/2025	100.66	100.66	97.03	98.61	15,849,002	98.57
2/25/2025	89.00	94.25	84.69	91.90	20,410,606	91.86
2/24/2025	97.00	97.00	88.74	91.02	17,136,569	90.98
2/21/2025	105.00	105.00	94.57	95.99	15,635,431	95.95
2/20/2025	109.00	110.61	102.67	104.83	9,022,340	104.78
2/19/2025	109.86	110.38	106.67	107.84	5,938,977	107.79
2/18/2025	111.01	113.37	108.98	109.96	6,709,355	109.91
2/14/2025	109.30	109.30	105.86	108.05	7,157,333	108.00
2/13/2025	113.00	114.50	105.82	109.28	14,390,744	109.23
2/12/2025	111.08	116.00	110.75	111.24	21,270,753	111.19
2/11/2025	123.58	124.86	120.21	123.25	8,960,164	123.20
2/10/2025	120.78	126.53	120.78	125.76	7,765,344	125.71
2/07/2025	121.00	124.03	119.47	121.38	6,041,157	121.33
2/06/2025	119.66	121.34	117.55	119.56	5,601,003	119.51
2/05/2025	114.27	119.40	113.54	119.04	8,092,810	118.99
2/04/2025	113.00	113.74	109.55	111.25	7,629,031	111.20
2/03/2025	105.75	114.35	105.00	112.60	10,926,765	112.55
1/31/2025	118.05	121.19	113.70	117.02	11,211,147	116.97
1/30/2025	115.95	119.74	111.44	114.60	13,336,749	114.55
1/29/2025	108.94	112.67	106.04	110.46	17,262,381	110.41
1/28/2025	104.18	107.00	97.50	106.55	24,199,293	106.50
1/27/2025	117.05	121.48	99.11	102.60	47,035,648	102.56
1/24/2025	154.26	155.84	145.41	146.32	8,530,390	146.26
1/23/2025	147.46	155.26	146.55	153.49	7,572,518	153.43
1/22/2025	150.08	154.79	147.68	148.59	9,955,378	148.53
1/21/2025	141.14	143.48	135.55	143.13	7,406,533	143.07
1/17/2025	134.49	137.30	132.60	135.88	4,915,075	135.82
1/16/2025	133.86	136.22	131.62	132.59	4,425,785	132.53
1/15/2025	132.46	133.49	128.87	132.00	4,262,912	131.94
1/14/2025	126.13	130.88	125.71	128.95	6,225,727	128.90
1/13/2025	123.25	124.69	118.70	124.01	6,852,196	123.96
1/10/2025	128.08	129.23	122.14	128.93	5,205,586	128.88
1/08/2025	130.20	130.61	125.20	129.27	4,115,829	129.22
1/07/2025	135.00	135.33	126.01	130.64	7,255,899	130.58
1/06/2025	131.30	135.09	131.10	134.08	9,681,193	134.02