VOC Energy Trust Units of Beneficial Interest (VOC)

3.2900
-0.0700 (-2.08%)
NYSE· Last Trade: Sep 7th, 10:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VOC Energy Trust Units of Beneficial Interest (VOC)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20263.273.353.273.2948,8213.29
9/03/20263.383.413.363.3620,6973.36
9/02/20263.383.433.383.3960,5933.39
9/01/20263.433.433.343.4063,7743.40
8/31/20263.353.423.333.3855,2383.38
8/28/20263.303.353.273.2940,8223.29
8/27/20263.213.273.203.2751,8443.27
8/26/20263.363.363.213.2452,1223.24
8/25/20263.403.403.353.3749,3493.37
8/24/20263.443.443.323.41147,2653.41
8/21/20263.383.453.383.4190,3013.41
8/20/20263.373.413.363.3645,3233.36
8/19/20263.313.383.303.3890,8193.38
8/18/20263.223.343.223.2866,0393.28
8/17/20263.213.323.173.2479,9383.24
8/14/20263.343.503.113.17584,5643.17
8/13/20263.123.303.083.28173,4053.28
8/12/20263.163.203.093.1233,9173.12
8/11/20263.203.203.093.1338,2393.13
8/10/20263.093.183.053.1863,4353.18
8/07/20263.003.152.993.0569,8083.05
8/06/20262.963.042.962.9853,8782.98
8/05/20262.993.062.932.9568,8922.95
8/04/20262.993.112.983.0282,8113.02
8/03/20262.973.022.942.99116,4092.99
7/31/20262.853.002.852.98127,9612.98
7/30/20263.053.132.812.91318,4132.91
7/29/20263.463.463.253.32704,0303.04
7/28/20263.403.443.353.41264,0013.12
7/27/20263.403.463.353.35458,6673.07
7/24/20263.403.443.373.38103,3213.09
7/23/20263.403.453.333.39161,8153.10
7/22/20263.393.453.323.3587,5573.07
7/21/20263.253.413.243.37258,3923.09
7/20/20263.153.233.123.19103,9672.92
7/17/20263.173.233.093.1598,8362.88
7/16/20263.113.243.113.1893,8882.91
7/15/20263.123.163.093.1234,3992.86
7/14/20263.113.193.113.1246,3132.86
7/13/20263.103.243.093.19133,7782.92
7/10/20263.023.083.013.0428,5642.78
7/09/20263.093.123.043.0527,6722.79
7/08/20263.003.082.993.0867,3372.82
7/07/20262.932.992.922.9668,6772.71
7/06/20262.882.952.882.9181,6242.66
7/02/20262.882.892.852.8815,9272.64
7/01/20262.902.952.862.8874,1132.64
6/30/20262.932.932.842.8826,7512.64
6/29/20262.802.912.802.9176,0882.66
6/26/20262.722.792.722.7529,5722.52
6/25/20262.652.772.652.7349,6292.50
6/24/20262.702.742.632.6796,0472.44
6/23/20262.702.752.702.7117,0242.48
6/22/20262.782.792.702.7069,0702.47
6/18/20262.782.792.762.7867,7732.55
6/17/20262.782.852.782.78100,7752.55
6/16/20262.752.832.712.78114,3342.55
6/15/20262.852.872.752.7793,0512.54
6/12/20262.902.942.902.9033,9552.66
6/11/20262.952.962.902.9047,8422.66
6/10/20262.892.982.892.9452,6192.69
6/09/20262.862.902.852.8825,1402.64
6/08/20262.892.912.832.8757,0322.63