Vontobel International Equity Active ETF (VNIE)

25.31
+0.00 (0.00%)
NYSE · Last Trade: Jan 14th, 8:56 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vontobel International Equity Active ETF (VNIE)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/202625.2025.3125.2025.3110825.31
1/12/202625.6325.6325.6325.63025.63
1/09/202625.3125.4325.3125.4310025.43
1/08/202625.3125.3125.3125.31025.31
1/07/202625.3725.3725.3525.3510425.35
1/06/202625.4525.4525.4525.45125.45
1/05/202625.4325.4325.4325.43025.43
1/02/202625.0925.0925.0925.09025.09
12/31/202524.9624.9624.9624.96024.96
12/30/202525.0425.0425.0425.04025.04
12/29/202525.1025.1025.1025.10025.10
12/26/202525.1925.1925.1925.19025.19
12/24/202525.1925.1925.1925.19025.19
12/23/202525.0625.0625.0625.06025.06
12/22/202525.0425.0425.0425.041525.04
12/19/202524.8824.8824.8824.8810024.88
12/18/202524.7524.7524.7524.75024.75
12/17/202524.7324.7324.5824.5830624.58
12/16/202524.9824.9824.7324.731,60024.73
12/15/202524.8624.8624.8424.8410024.84
12/12/202524.7724.7724.7324.7310024.73
12/11/202524.9425.1324.8824.8820124.88
12/10/202524.8824.8824.8824.882024.88
12/09/202524.6724.6724.6724.67024.67
12/08/202524.6724.7024.6324.6748124.67
12/05/202524.7524.7524.6924.6918524.69
12/04/202524.6524.6524.6524.65024.65
12/03/202524.6624.6624.6624.66024.66
12/02/202524.5324.5324.5324.53024.53
12/01/202524.4124.4124.4124.41024.41
11/28/202524.5724.5724.5724.57024.57
11/26/202524.6924.6924.6924.6910024.69
11/25/202524.4224.4224.4224.42024.42
11/24/202524.1424.1424.1424.14024.14
11/21/202524.1524.2024.0824.202,94924.20
11/20/202524.4224.4223.9923.9940023.99
11/19/202524.1124.1124.1124.111724.11
11/18/202524.2024.2024.2024.2088524.20
11/17/202524.5624.5624.4624.4610024.46
11/14/202524.7324.7324.7324.7310024.73
11/13/202525.1325.1324.8324.8336224.83
11/12/202525.0825.0825.0825.081,15025.08
11/11/202524.9324.9324.9324.9330424.93
11/10/202524.9424.9424.9424.9437324.94
11/07/202524.7024.7024.7024.7053224.70
11/06/202524.7424.7424.7424.747924.74
11/05/202524.9024.9024.9024.903424.90
11/04/202524.8524.8724.7924.799,32824.79
11/03/202524.9324.9324.9124.9112224.91
10/31/202525.1125.1125.0225.022,08725.02
10/30/202525.1025.1025.1025.10025.10
10/29/202525.1625.1625.1625.16225.16
10/28/202525.4625.4625.4625.466025.46
10/27/202525.4725.4725.4725.4724025.47
10/24/202525.4225.4225.4225.42025.42
10/23/202525.1325.2425.1325.2410025.24
10/22/202525.0325.0325.0325.03025.03
10/21/202525.0525.0525.0525.051025.05
10/20/202525.1525.1525.1025.103,17825.10
10/17/202524.9124.9124.9124.9128324.91
10/16/202524.9124.9124.9124.9122024.91
10/15/202525.1125.1125.0125.036,61625.03
10/14/202525.0625.0624.9624.961,30624.96