Vince Holding Corp (VNCE)
1.5700  -0.0300 (-1.88%)

Vince Holding Corp is a contemporary fashion brand that specializes in premium apparel, accessories, and footwear for men and women. Known for its focus on timeless style and quality craftsmanship, the company offers a diverse range of products that combine luxury with everyday wearability. Vince operates through a mix of retail stores, e-commerce platforms, and wholesale distribution, aiming to create an elevated shopping experience that reflects a modern, casual lifestyle. Its commitment to sophisticated design and sustainable practices positions the brand as a leader in the fashion industry, catering to discerning consumers looking for quality and versatility.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20241.631.631.551.5710,2551.57
12/12/20241.621.661.591.605,5801.60
12/11/20241.651.791.621.6923,1471.69
12/10/20242.042.041.521.6954,4831.69
12/09/20241.822.081.751.90107,1061.90
12/06/20241.571.731.571.7130,6961.71
12/05/20241.641.641.551.5610,0271.56
12/04/20241.631.661.561.664,7821.66
12/03/20241.601.631.421.6319,3881.63
12/02/20241.671.671.601.6110,6741.61
11/29/20241.641.701.641.702,5911.70
11/27/20241.701.721.571.6414,4471.64
11/26/20241.681.701.681.681,9021.68
11/25/20241.701.721.671.684,3031.68
11/22/20241.701.731.681.703,7061.70
11/21/20241.671.711.671.702,9271.70
11/20/20241.721.741.691.7013,0311.70
11/19/20241.721.741.701.708,1911.70
11/18/20241.801.801.701.7214,0481.72
11/15/20241.761.761.701.702,2151.70
11/14/20241.831.831.701.7214,6891.72
11/13/20241.801.901.801.845,3121.84
11/12/20241.861.901.801.809,6431.80
11/11/20241.881.891.821.8510,8651.85
11/08/20241.881.941.811.819,5541.81
11/07/20241.891.941.881.883,2781.88
11/06/20241.981.981.851.8510,0151.85
11/05/20241.972.001.911.9219,7151.92
11/04/20241.992.011.901.9713,4171.97
11/01/20241.802.001.801.9414,9861.94
10/31/20241.761.811.761.808,6011.80
10/30/20241.861.901.761.7614,5441.76
10/29/20241.821.941.821.905,7341.90
10/28/20241.861.951.821.829,3251.82
10/25/20241.751.921.751.8415,1121.84
10/24/20241.791.811.711.758,1561.75
10/23/20241.901.901.851.853,3831.85
10/22/20241.941.941.881.904,2271.90
10/21/20242.052.051.941.943,0731.94
10/17/20242.000.002.001.983141.98
10/16/20242.002.001.912.0017,3312.00
10/15/20242.002.011.952.0010,8622.00
10/14/20241.972.201.972.0034,4702.00
10/11/20241.982.001.982.006,2392.00
10/10/20241.991.991.961.967,5611.96
10/09/20241.951.991.951.991,1981.99
10/08/20242.002.001.921.9521,5421.95
10/07/20242.002.012.002.008,7242.00
10/04/20242.002.021.982.008,3072.00
10/03/20242.032.031.971.9913,4491.99
10/02/20242.002.021.941.9934,0331.99
10/01/20241.862.001.862.0015,7122.00
9/30/20241.931.951.821.8521,9621.85
9/27/20241.912.001.851.9226,9331.92
9/26/20241.891.921.891.917,3451.91
9/25/20241.851.911.811.909,8951.90
9/24/20241.901.921.751.8873,4421.88
9/23/20241.941.941.801.8612,1711.86
9/20/20241.991.991.801.8031,5441.80
9/19/20241.882.001.752.0034,7582.00
9/18/20242.082.081.871.9227,5571.92
9/17/20242.402.461.702.0783,8732.07
9/16/20242.012.392.012.3496,3182.34