Home

Invesco Municipal Opportunity Trust (VMO)

9.2200
+0.0600 (0.66%)
NYSE · Last Trade: Sep 6th, 11:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20259.219.249.199.22782,2759.22
9/04/20259.179.199.159.16366,9159.16
9/03/20259.229.229.169.18623,2729.18
9/02/20259.199.219.169.17282,5289.17
8/29/20259.269.269.209.23353,4349.23
8/28/20259.269.279.219.23309,2799.23
8/27/20259.269.269.229.24252,9649.24
8/26/20259.229.289.179.27396,2019.27
8/25/20259.239.279.189.20326,6269.20
8/22/20259.149.239.129.19476,3729.19
8/21/20259.129.179.099.10175,0019.10
8/20/20259.179.179.149.14149,1969.14
8/19/20259.229.229.169.16143,7499.16
8/18/20259.259.259.219.22275,5079.22
8/15/20259.309.309.269.28170,4419.22
8/14/20259.309.319.269.28187,7779.22
8/13/20259.279.309.259.30406,4499.24
8/12/20259.249.259.229.23241,8239.17
8/11/20259.259.259.239.24132,9699.18
8/08/20259.259.259.199.21100,5199.15
8/07/20259.229.249.219.2196,5069.15
8/06/20259.239.239.189.23154,5069.17
8/05/20259.199.219.179.20111,1499.14
8/04/20259.139.199.109.16223,7009.10
8/01/20259.089.189.089.14226,8389.08
7/31/20259.039.089.039.08207,0009.02
7/30/20258.999.008.978.99222,7298.93
7/29/20259.009.028.979.00265,9808.94
7/28/20259.029.038.989.01145,0408.95
7/25/20259.029.028.969.02194,5998.96
7/24/20258.939.008.938.97266,9238.91
7/23/20258.958.968.938.94241,6168.88
7/22/20258.928.998.928.99306,2818.93
7/21/20258.969.028.908.90317,9148.84
7/18/20259.019.018.938.96232,3398.90
7/17/20259.039.038.948.99453,3808.93
7/16/20259.089.099.039.03187,9928.97
7/15/20259.159.169.129.15223,1869.03
7/14/20259.159.169.119.14214,5239.02
7/11/20259.179.189.119.15285,1539.03
7/10/20259.249.269.189.21216,3529.08
7/09/20259.219.249.199.22129,4589.09
7/08/20259.239.239.169.22249,4749.09
7/07/20259.289.299.229.23333,1649.10
7/03/20259.289.339.279.33111,1329.20
7/02/20259.229.289.229.27184,8989.14
7/01/20259.139.259.139.25177,4239.12
6/30/20259.169.189.119.18320,9049.05
6/27/20259.149.149.079.10234,6898.98
6/26/20259.099.139.079.13223,6359.01
6/25/20259.079.099.059.06177,5828.94
6/24/20259.059.109.049.08260,9328.96
6/23/20259.059.089.049.05132,1888.93
6/20/20259.009.079.009.06381,9138.94
6/18/20259.069.089.009.00211,3108.88
6/17/20259.059.079.009.07347,1618.95
6/16/20259.099.099.059.07335,9798.88
6/13/20259.109.119.039.06285,9228.87
6/12/20259.139.159.109.11337,5198.92
6/11/20259.129.129.069.11283,1458.92
6/10/20259.079.109.059.07207,4818.88
6/09/20259.069.099.039.07199,4118.88
6/06/20259.089.099.039.03227,7868.85