Veralto Corp Common Stock (VLTO)

Historical Prices For Veralto Corp Common Stock (VLTO)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	99.49	100.07	98.63	99.67	866,947	99.67
6/04/2025	100.40	100.40	98.91	98.92	980,514	98.92
6/03/2025	99.89	100.68	99.63	100.36	775,562	100.36
6/02/2025	100.55	100.92	99.50	100.28	1,100,821	100.28
5/30/2025	101.67	101.72	100.30	101.03	3,079,273	101.03
5/29/2025	101.15	101.28	100.10	101.24	1,037,641	101.24
5/28/2025	101.40	101.65	100.56	100.76	882,206	100.76
5/27/2025	101.46	101.66	100.19	101.49	1,386,965	101.49
5/23/2025	99.95	100.90	99.42	100.46	1,065,177	100.46
5/22/2025	100.10	101.33	99.85	100.98	1,096,017	100.98
5/21/2025	101.42	101.89	100.06	100.49	1,063,420	100.49
5/20/2025	102.04	102.66	101.67	102.02	1,020,647	102.02
5/19/2025	101.22	102.55	101.03	102.19	832,212	102.19
5/16/2025	100.99	101.76	100.40	101.70	691,612	101.70
5/15/2025	99.54	101.01	99.08	100.93	970,382	100.93
5/14/2025	100.25	100.35	99.10	99.46	1,482,172	99.46
5/13/2025	100.45	100.96	99.44	100.25	1,456,199	100.25
5/12/2025	98.86	100.45	97.99	100.33	1,329,690	100.33
5/09/2025	97.30	98.21	96.84	97.06	1,428,035	97.06
5/08/2025	96.72	98.41	96.15	97.28	1,145,814	97.28
5/07/2025	96.72	98.04	95.49	96.09	1,500,501	96.09
5/06/2025	95.18	96.45	94.88	95.36	1,157,348	95.36
5/05/2025	95.16	96.17	94.61	95.69	1,262,099	95.69
5/02/2025	95.24	95.99	94.60	95.53	1,207,645	95.53
5/01/2025	96.30	96.89	93.54	94.21	1,421,240	94.21
4/30/2025	91.75	96.07	88.27	95.90	3,141,152	95.90
4/29/2025	91.92	93.23	91.59	93.09	1,922,744	93.09
4/28/2025	92.59	93.00	90.98	92.07	1,172,209	92.07
4/25/2025	91.17	92.45	90.52	92.31	1,418,303	92.31
4/24/2025	90.45	91.95	90.00	91.74	1,455,626	91.74
4/23/2025	90.56	92.04	89.79	90.55	1,672,800	90.55
4/22/2025	88.13	89.68	87.35	89.18	1,478,765	89.18
4/21/2025	88.46	88.80	86.33	87.20	1,571,218	87.20
4/17/2025	89.93	90.37	89.23	89.54	1,691,548	89.54
4/16/2025	89.94	90.72	88.90	89.33	1,493,685	89.33
4/15/2025	90.30	91.12	89.99	90.06	1,213,307	90.06
4/14/2025	90.53	91.30	89.89	90.68	1,235,479	90.68
4/11/2025	88.73	90.55	87.57	89.62	2,132,306	89.62
4/10/2025	89.93	90.53	86.56	88.70	1,723,189	88.70
4/09/2025	84.88	91.80	83.86	91.13	2,080,648	91.13
4/08/2025	89.56	90.00	84.24	85.32	2,034,217	85.32
4/07/2025	87.82	89.74	84.00	87.11	2,401,682	87.11
4/04/2025	92.82	92.82	89.33	88.82	2,531,483	88.82
4/03/2025	97.15	98.14	93.73	93.90	1,780,622	93.90
4/02/2025	97.14	98.78	96.43	98.68	791,077	98.68
4/01/2025	97.05	98.10	96.76	97.62	1,380,053	97.62
3/31/2025	95.91	98.08	95.50	97.45	2,346,356	97.45
3/28/2025	97.70	98.23	95.93	96.04	834,864	95.93
3/27/2025	98.02	98.67	97.16	97.89	947,726	97.78
3/26/2025	98.01	99.05	97.37	97.73	1,489,937	97.62
3/25/2025	98.63	98.83	96.84	97.75	1,201,947	97.64
3/24/2025	98.56	99.78	97.95	98.26	1,093,968	98.15
3/21/2025	97.43	97.80	96.03	97.77	2,879,831	97.66
3/20/2025	99.12	99.28	97.96	98.14	1,061,767	98.03
3/19/2025	98.45	99.75	98.33	99.26	1,021,247	99.15
3/18/2025	98.18	98.52	97.33	98.36	1,315,774	98.25
3/17/2025	97.68	99.14	97.41	98.45	1,189,313	98.34
3/14/2025	96.78	98.32	96.11	97.95	2,056,805	97.84
3/13/2025	94.98	95.87	94.35	95.73	1,368,083	95.62
3/12/2025	97.26	97.77	95.36	95.43	1,373,937	95.32
3/11/2025	100.59	100.59	96.92	96.99	2,324,337	96.88
3/10/2025	99.76	102.44	99.01	100.33	1,437,329	100.22
3/07/2025	97.58	100.27	97.30	100.12	1,444,817	100.00
3/06/2025	98.23	98.56	97.15	97.95	1,195,305	97.84