Invesco Trust for Investment Grade Municipals (VGM)

10.24
-0.06 (-0.58%)
NYSE · Last Trade: May 2nd, 3:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202610.3310.3310.1110.24192,55410.24
4/30/202610.2110.3110.1210.30292,02510.30
4/29/202610.0710.1410.0310.12160,69210.12
4/28/202610.0810.1110.0610.08105,33610.08
4/27/202610.1310.1710.0910.10147,65110.10
4/24/202610.1110.1510.0610.15131,94510.15
4/23/202610.1610.2210.1110.12195,66610.12
4/22/202610.2610.2710.1310.19162,18610.19
4/21/202610.3110.3210.2310.24173,38010.24
4/20/202610.3310.3310.2710.29145,13210.29
4/17/202610.3010.3710.2810.3158,51510.31
4/16/202610.3010.3010.2010.27117,27210.27
4/15/202610.2810.3210.2610.2776,60910.27
4/14/202610.2810.3410.2710.3178,52010.31
4/13/202610.2910.3710.2710.3794,41710.30
4/10/202610.3410.3410.2810.3190,30010.25
4/09/202610.2410.3410.1510.27164,65110.21
4/08/202610.0610.2110.0610.21174,60310.15
4/07/20269.9910.049.8410.00210,1979.94
4/06/20269.9810.029.8910.00208,7779.94
4/02/202610.0410.069.949.94199,9859.88
4/01/20269.9110.099.8810.09301,87210.03
3/31/20269.789.949.669.87370,2769.81
3/30/20269.709.729.579.62390,8609.56
3/27/20269.609.699.589.66258,8829.60
3/26/20269.859.939.699.70169,2639.64
3/25/20269.849.939.849.87151,7979.81
3/24/202610.0510.059.759.82503,7209.76
3/23/202610.0110.089.9910.07130,76110.01
3/20/202610.2410.249.9810.00326,3529.94
3/19/202610.2510.2610.2010.2579,05610.19
3/18/202610.2910.3110.2410.2678,23010.20
3/17/202610.3410.3510.2710.28129,79310.22
3/16/202610.3410.4110.3110.32149,65210.26
3/13/202610.3710.4210.3410.35134,60710.22
3/12/202610.3610.3810.2810.3295,12510.19
3/11/202610.3810.4210.3610.38151,64510.25
3/10/202610.3810.4010.3610.3787,90710.24
3/09/202610.3710.4110.3510.36135,76610.23
3/06/202610.3610.4110.3310.41161,91510.28
3/05/202610.4310.4410.3710.38138,72710.25
3/04/202610.5010.5110.4210.44147,61610.31
3/03/202610.4610.5010.4110.50200,02210.37
3/02/202610.5410.5410.4610.48267,34010.35
2/27/202610.5510.6010.4810.52214,37610.39
2/26/202610.5410.5810.4910.51141,74510.38
2/25/202610.5610.5710.5110.53175,87310.40
2/24/202610.5410.5510.5110.5362,45710.40
2/23/202610.5810.5910.4810.50153,80410.37
2/20/202610.5310.5710.5310.5771,33610.44
2/19/202610.5310.5410.5010.5192,16710.38
2/18/202610.5610.5910.5110.51120,30510.38
2/17/202610.5610.6210.5210.56180,48410.43
2/13/202610.6410.6610.6110.62156,64710.42
2/12/202610.6110.6210.5710.62128,56810.42
2/11/202610.5610.5810.5110.58154,57410.38
2/10/202610.4810.5910.4710.56203,96210.36
2/09/202610.3910.4710.3610.47262,62810.28
2/06/202610.3210.4010.3110.36170,42810.17
2/05/202610.2910.3110.2710.30130,78910.11
2/04/202610.3010.3410.2410.26163,03910.07
2/03/202610.2810.3210.2510.29229,25910.10
2/02/202610.2610.3010.2510.27267,68710.08