UDR, Inc. Common Stock (UDR)

42.82Last Price

0.00 (0.00%)Change

United Dominion Realty Trust is a real estate investment trust (REIT) that focuses on the ownership, development, acquisition, and management of multifamily residential properties across the United States

The company operates a diverse portfolio of apartment communities, catering to various demographics and offering a range of amenities to enhance the living experience for its residents. UDR is committed to sustainability and operational excellence, aiming to provide high-quality living environments while maximizing shareholder value through strategic investments and effective property management.

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	42.80	42.97	42.04	42.82	1,927,278	42.82
2/07/2025	42.97	43.67	42.83	42.90	1,807,971	42.90
2/06/2025	42.70	43.62	42.70	42.99	2,539,232	42.99
2/05/2025	41.96	42.37	41.67	42.22	1,896,075	42.22
2/04/2025	41.60	41.74	41.12	41.70	1,992,246	41.70
2/03/2025	41.33	42.00	41.01	41.73	1,492,182	41.73
1/31/2025	41.43	42.08	41.42	41.74	2,865,214	41.74
1/30/2025	41.33	41.91	41.17	41.43	1,687,277	41.43
1/29/2025	41.29	41.40	40.54	40.79	1,691,624	40.79
1/28/2025	41.57	42.28	41.29	41.29	1,945,990	41.29
1/27/2025	40.79	41.92	40.29	41.68	2,296,538	41.68
1/24/2025	40.01	40.77	40.01	40.64	1,714,296	40.64
1/23/2025	40.56	40.72	39.98	40.32	1,773,824	40.32
1/22/2025	41.03	41.03	40.45	40.50	2,427,247	40.50
1/21/2025	41.25	41.75	41.08	41.31	1,798,816	41.31
1/17/2025	41.48	41.49	41.13	41.20	1,655,157	41.20
1/16/2025	41.21	41.45	40.78	41.39	1,763,569	41.39
1/15/2025	42.11	42.16	41.02	41.04	2,152,342	41.04
1/14/2025	41.03	41.36	40.88	41.19	1,467,839	41.19
1/13/2025	40.15	41.01	40.06	40.98	1,684,303	40.98
1/10/2025	40.40	40.83	39.83	40.09	2,787,356	40.09
1/08/2025	41.20	41.27	40.59	41.22	1,785,607	40.80
1/07/2025	41.74	42.04	40.94	41.07	1,706,880	40.65
1/06/2025	43.03	43.03	41.34	41.49	3,292,854	41.06
1/03/2025	42.40	43.08	42.32	43.08	2,073,168	42.64
1/02/2025	43.01	43.35	42.34	42.53	2,187,944	42.09
12/31/2024	43.07	0.00	43.41	43.41	0	42.96
12/30/2024	43.21	43.21	42.53	43.07	1,002,468	42.63
12/27/2024	43.54	43.95	43.34	43.41	929,155	42.96
12/26/2024	43.42	44.02	43.42	43.88	1,651,240	43.43
12/24/2024	43.47	43.70	43.22	43.66	981,894	43.21
12/23/2024	43.09	43.53	42.92	43.46	1,022,766	43.01
12/20/2024	42.70	43.84	42.45	43.46	5,497,613	43.01
12/19/2024	42.98	43.66	42.81	42.83	1,041,373	42.38
12/18/2024	44.33	44.68	42.94	42.95	2,554,180	42.51
12/17/2024	44.46	44.80	44.27	44.41	2,078,179	43.95
12/16/2024	44.38	45.35	44.37	44.74	1,637,425	44.28
12/13/2024	44.57	44.90	44.35	44.47	1,283,922	44.01
12/12/2024	44.29	45.24	44.23	44.82	1,220,105	44.36
12/11/2024	44.70	44.76	44.27	44.31	1,565,230	43.85
12/10/2024	45.01	45.14	44.30	44.50	1,274,014	44.04
12/09/2024	44.86	44.96	44.47	44.89	1,542,873	44.43
12/06/2024	44.86	45.01	44.67	44.84	1,312,132	44.38
12/05/2024	44.74	45.03	44.46	44.73	1,180,937	44.27
12/04/2024	44.75	45.07	44.61	44.99	1,355,494	44.53
12/03/2024	45.38	45.43	44.70	44.79	1,613,597	44.33
12/02/2024	45.70	45.70	45.10	45.30	1,997,965	44.83
11/29/2024	46.28	46.44	45.80	45.86	1,142,399	45.39
11/27/2024	46.30	46.62	46.23	46.33	1,185,355	45.85
11/26/2024	45.63	46.13	45.40	45.94	2,758,317	45.47
11/25/2024	45.33	45.82	45.30	45.57	2,590,610	45.10
11/22/2024	44.90	45.26	44.83	45.09	1,536,143	44.63
11/21/2024	44.44	45.07	44.23	44.81	1,086,940	44.35
11/20/2024	44.29	44.45	43.89	44.34	1,174,588	43.88
11/19/2024	44.21	44.70	43.95	44.50	1,036,968	44.04
11/18/2024	44.20	44.62	44.16	44.44	1,598,368	43.98
11/15/2024	44.51	44.66	43.98	44.31	3,211,598	43.85
11/14/2024	44.88	44.98	44.52	44.55	2,199,630	44.09
11/13/2024	44.66	45.38	44.52	45.19	2,988,642	44.72
11/12/2024	44.53	44.89	44.21	44.27	2,063,288	43.81
11/11/2024	44.43	45.11	44.43	44.64	1,931,251	44.18