CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

Historical Prices For CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	95.60	96.75	95.60	96.56	21,251	96.56
11/26/2025	94.50	96.75	94.50	95.26	10,815	95.26
11/25/2025	97.00	97.48	94.00	94.50	29,771	94.50
11/24/2025	97.75	99.16	96.74	97.28	25,173	97.28
11/21/2025	97.99	98.46	96.51	97.44	20,670	97.44
11/20/2025	98.50	99.26	96.56	97.37	37,894	97.37
11/19/2025	99.04	99.47	98.50	98.50	30,499	98.50
11/18/2025	97.30	100.89	95.80	98.89	54,430	98.89
11/17/2025	99.79	100.89	97.00	97.46	71,474	97.46
11/14/2025	97.17	99.84	97.03	99.17	76,592	99.17
11/13/2025	97.68	98.48	96.71	97.85	17,359	97.85
11/12/2025	96.84	97.72	96.50	97.08	30,774	97.08
11/11/2025	96.69	97.66	95.27	97.40	436,376	97.40
11/10/2025	95.15	98.25	94.60	97.21	61,717	97.21
11/07/2025	100.00	100.82	98.92	99.67	501,737	95.65
11/06/2025	99.45	99.86	98.73	99.62	69,780	95.60
11/05/2025	98.08	99.77	98.08	99.11	47,476	95.11
11/04/2025	98.80	99.00	97.31	98.07	24,266	94.11
11/03/2025	96.25	99.00	95.05	98.64	130,507	94.66
10/31/2025	95.90	96.00	94.06	94.69	19,009	90.87
10/30/2025	95.00	96.00	94.00	94.86	55,241	91.03
10/29/2025	92.00	92.83	91.44	91.76	15,260	88.06
10/28/2025	92.40	92.95	91.51	91.87	12,321	88.16
10/27/2025	93.64	94.51	92.15	92.15	16,908	88.43
10/24/2025	94.07	95.00	93.02	93.52	58,006	89.75
10/23/2025	91.05	93.99	91.05	93.58	15,643	89.81
10/22/2025	91.26	92.90	90.51	92.90	10,352	89.15
10/21/2025	91.19	92.50	91.01	91.65	21,171	87.95
10/20/2025	90.31	91.85	90.31	91.26	16,123	87.58
10/17/2025	90.89	91.85	90.01	90.30	15,050	86.66
10/16/2025	91.47	91.47	90.01	90.44	9,312	86.79
10/15/2025	91.00	91.10	89.20	90.49	20,046	86.84
10/14/2025	91.43	92.51	90.29	90.59	12,064	86.94
10/13/2025	92.01	94.00	91.25	92.34	20,547	88.62
10/10/2025	94.07	94.50	92.45	92.57	11,924	88.84
10/09/2025	93.00	94.88	92.50	94.88	11,064	91.05
10/08/2025	94.86	94.86	92.20	93.01	11,384	89.26
10/07/2025	94.98	94.98	93.70	94.32	7,067	90.52
10/06/2025	93.11	94.99	92.92	94.64	18,330	90.82
10/03/2025	91.65	93.65	91.65	92.97	26,969	89.22
10/02/2025	90.54	92.75	90.54	92.17	15,291	88.45
10/01/2025	90.00	90.61	90.00	90.19	11,711	86.55
9/30/2025	90.00	90.57	90.00	90.12	11,102	86.49
9/29/2025	90.90	90.90	90.00	90.55	19,537	86.90
9/26/2025	91.00	91.84	90.24	90.81	15,445	87.15
9/25/2025	92.00	92.69	90.20	90.71	20,443	87.05
9/24/2025	90.14	91.92	90.14	91.79	20,418	88.09
9/23/2025	90.32	91.63	90.32	90.61	15,046	86.96
9/22/2025	91.50	91.52	89.90	90.31	25,461	86.67
9/19/2025	91.50	92.06	90.27	91.02	22,445	87.35
9/18/2025	92.00	92.00	90.33	91.13	16,312	87.45
9/17/2025	91.50	93.22	91.02	91.56	23,952	87.87
9/16/2025	87.50	91.74	87.38	91.50	44,817	87.81
9/15/2025	88.76	88.76	86.43	87.00	38,398	83.49
9/12/2025	87.00	88.24	86.75	88.01	15,578	84.46
9/11/2025	84.22	86.99	84.13	86.51	16,287	83.02
9/10/2025	86.45	86.89	85.13	85.40	18,719	81.96
9/09/2025	87.64	87.75	85.62	85.90	18,206	82.44
9/08/2025	87.62	88.50	87.00	87.26	47,303	83.74
9/05/2025	88.15	88.53	86.95	87.98	11,147	84.43
9/04/2025	87.66	89.35	87.66	88.46	9,365	84.89
9/03/2025	90.70	90.70	88.00	88.13	17,867	84.58
9/02/2025	90.05	90.10	88.92	89.40	14,132	85.79