Home

TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

18.99
-0.16 (-0.84%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202519.2919.3418.2518.9957,60318.99
2/04/202518.6619.1518.5319.1547,60819.15
2/03/202518.6718.8718.2818.5678,09118.56
1/31/202518.9918.9918.4518.5961,22818.59
1/30/202519.0019.0318.7019.0061,28519.00
1/29/202518.9819.1118.7018.8778,84318.87
1/28/202519.1219.5218.7018.95100,04618.95
1/27/202519.1519.2718.7519.0569,15919.05
1/24/202519.5919.7518.7519.15125,66519.15
1/23/202519.3419.6419.2019.36185,09519.36
1/22/202519.3219.5019.0619.18120,06519.18
1/21/202519.4919.4918.8919.3686,69819.36
1/17/202518.7119.5018.4619.39212,02019.39
1/16/202518.1318.9817.7918.59383,65918.59
1/15/202517.9618.1817.6717.9398,53017.93
1/14/202517.8418.0517.5017.8089,23617.80
1/13/202517.1417.7317.1417.6884,04017.68
1/10/202517.0017.4916.8517.3384,73517.33
1/08/202516.7717.0316.5116.7953,43516.79
1/07/202516.9917.0016.4916.7678,61216.76
1/06/202517.1017.2116.6516.8382,45116.83
1/03/202517.1817.4116.7016.9349,91516.93
1/02/202517.2417.3516.7016.9556,91216.95
12/31/202416.930.0016.9316.84016.84
12/30/202416.5417.2516.5016.93263,06116.93
12/27/202416.5116.9716.2616.81118,00616.81
12/26/202417.3517.5316.5916.67109,44716.67
12/24/202416.7317.3516.7317.2546,09117.25
12/23/202416.5417.1316.3016.8382,24416.83
12/20/202415.8916.8915.8916.6778,65016.67
12/19/202416.0716.4915.6515.93132,30515.93
12/18/202415.8116.2615.5316.07249,21016.07
12/17/202416.0016.0015.2215.78631,15315.78
12/16/202416.5116.8816.0016.06170,09516.06
12/13/202416.7216.9116.1116.54147,70616.54
12/12/202416.7617.0516.6416.72105,78416.72
12/11/202416.8916.9916.6616.91188,34516.91
12/10/202416.7016.9816.5616.84116,19316.84
12/09/202416.5717.2516.5616.62222,34216.62
12/06/202417.1117.1116.5616.57175,30116.57
12/05/202417.1817.6417.1017.1292,63217.12
12/04/202417.5017.5417.0717.20171,18817.20
12/03/202417.5117.8017.4117.50130,72117.50
12/02/202417.7617.9917.4317.6199,81217.61
11/29/202417.3318.0017.3317.7451,59717.74
11/27/202417.3717.8817.3717.7084,42217.70
11/26/202417.8818.1417.3517.68134,77517.68
11/25/202418.2418.3717.8117.9274,54517.92
11/22/202418.2018.4217.8418.24236,07418.24
11/21/202418.0518.2617.8518.01110,97218.01
11/20/202418.0018.5117.7818.0167,88318.01
11/19/202418.1318.1417.9018.0271,95118.02
11/18/202418.1318.5518.0818.2646,64018.26
11/15/202418.4918.4917.9118.3161,75818.31
11/14/202419.3419.3918.8219.01108,82718.43
11/13/202419.0019.3619.0019.1383,60918.55
11/12/202419.2019.4818.7919.0870,10918.50
11/11/202418.5418.9918.4318.9990,37718.41
11/08/202418.6818.9318.4518.6676,66118.09
11/07/202418.5118.7018.4518.6852,16618.11
11/06/202418.3118.7118.1718.5488,54917.97