TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Historical Prices For TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	15.12	15.15	14.90	15.00	164,924	15.00
6/03/2025	14.95	15.09	14.87	15.05	392,473	15.05
6/02/2025	15.16	15.23	14.85	14.87	171,714	14.87
5/30/2025	15.16	15.23	14.86	14.96	345,117	14.96
5/29/2025	15.15	15.24	15.01	15.09	110,524	15.09
5/28/2025	15.40	15.49	15.01	15.08	260,606	15.08
5/27/2025	15.53	15.74	15.10	15.28	232,991	15.28
5/23/2025	15.03	15.49	15.01	15.30	200,900	15.30
5/22/2025	15.12	15.46	15.10	15.30	283,624	15.30
5/21/2025	15.31	15.45	14.96	15.25	434,456	15.25
5/20/2025	15.29	15.49	15.11	15.20	176,129	15.20
5/19/2025	15.05	15.40	14.85	15.20	399,556	15.20
5/16/2025	15.31	15.74	15.00	15.20	1,093,158	15.20
5/15/2025	15.20	15.44	15.12	15.44	661,245	14.83
5/14/2025	14.99	15.67	14.99	15.30	3,646,633	14.70
5/13/2025	17.50	17.90	17.14	17.68	129,919	16.98
5/12/2025	17.25	17.59	17.25	17.50	88,341	16.81
5/09/2025	17.05	17.36	17.00	17.00	56,230	16.33
5/08/2025	17.02	17.38	16.86	17.00	52,786	16.33
5/07/2025	17.12	17.25	16.96	17.00	145,964	16.33
5/06/2025	17.00	17.18	16.78	16.92	76,127	16.25
5/05/2025	16.86	17.04	16.76	16.84	62,855	16.17
5/02/2025	16.80	17.22	16.61	16.98	69,333	16.31
5/01/2025	16.73	17.25	16.51	16.80	83,487	16.14
4/30/2025	16.98	17.12	16.55	16.60	71,688	15.94
4/29/2025	17.12	17.19	16.89	17.00	92,271	16.33
4/28/2025	17.10	17.39	16.96	17.00	130,994	16.33
4/25/2025	16.83	17.24	16.62	16.95	59,949	16.28
4/24/2025	17.12	17.20	16.78	16.82	136,974	16.16
4/23/2025	17.00	17.09	16.70	16.98	52,030	16.31
4/22/2025	17.03	17.15	16.54	16.92	24,430	16.25
4/21/2025	16.81	17.12	16.55	16.86	53,389	16.19
4/17/2025	16.71	17.45	16.71	16.92	55,893	16.25
4/16/2025	16.80	17.02	16.53	16.56	53,203	15.91
4/15/2025	16.52	16.82	16.15	16.70	26,949	16.04
4/14/2025	16.89	17.00	16.26	16.38	128,579	15.73
4/11/2025	16.15	17.00	15.99	16.88	46,206	16.21
4/10/2025	16.74	17.20	15.81	16.16	57,749	15.52
4/09/2025	16.19	17.22	15.70	16.89	184,417	16.22
4/08/2025	16.75	16.94	16.11	16.31	130,536	15.67
4/07/2025	16.46	17.51	16.01	16.43	115,512	15.78
4/04/2025	18.30	18.35	16.84	17.03	195,176	16.36
4/03/2025	18.39	18.91	17.79	18.76	116,979	18.02
4/02/2025	19.03	19.05	18.57	18.62	90,302	17.88
4/01/2025	19.20	19.29	19.00	19.15	85,263	18.39
3/31/2025	19.00	19.58	18.90	19.16	39,713	18.40
3/28/2025	19.16	19.65	19.04	19.15	30,887	18.39
3/27/2025	19.21	19.52	19.18	19.30	41,057	18.54
3/26/2025	19.84	19.84	19.34	19.40	41,400	18.63
3/25/2025	19.83	19.83	19.53	19.71	68,510	18.93
3/24/2025	19.70	19.99	19.38	19.67	62,073	18.89
3/21/2025	19.89	20.01	19.56	19.65	79,013	18.87
3/20/2025	19.54	20.08	19.43	19.89	135,834	19.10
3/19/2025	19.21	19.66	19.00	19.55	34,329	18.78
3/18/2025	19.80	19.98	18.97	19.30	157,294	18.54
3/17/2025	19.47	19.90	19.38	19.87	151,465	19.09
3/14/2025	19.13	19.70	18.90	19.54	59,051	18.77
3/13/2025	20.09	20.24	19.50	19.61	111,570	18.25
3/12/2025	19.65	20.08	19.41	20.00	113,307	18.61
3/11/2025	19.55	19.68	19.25	19.59	57,205	18.23
3/10/2025	19.58	19.99	19.03	19.55	113,740	18.19
3/07/2025	19.36	19.61	19.20	19.41	95,277	18.06
3/06/2025	19.01	19.52	18.98	19.13	112,280	17.80
3/05/2025	18.94	19.30	18.78	19.07	95,064	17.75