TXNM Energy, Inc. Common Stock (TXNM)

Last Price59.47

Change-0.00 (-0.00%)

NYSE· Last Trade: May 23rd, 12:43 AM EDT

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2026-02-23 - 2026-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	59.44	59.48	59.38	59.47	1,054,896	59.47
5/21/2026	59.45	59.48	59.41	59.47	1,079,219	59.47
5/20/2026	59.50	59.50	59.39	59.48	1,381,923	59.48
5/19/2026	59.47	59.49	59.35	59.45	982,694	59.45
5/18/2026	59.35	59.45	59.27	59.43	1,721,424	59.43
5/15/2026	59.21	59.26	58.93	59.25	1,678,358	59.25
5/14/2026	59.32	59.48	59.31	59.34	879,557	59.34
5/13/2026	59.22	59.35	59.14	59.35	1,185,503	59.35
5/12/2026	59.29	59.35	59.19	59.29	1,013,160	59.29
5/11/2026	59.05	59.25	58.97	59.25	1,199,960	59.25
5/08/2026	59.22	59.27	58.93	58.99	4,350,009	58.99
5/07/2026	59.18	59.30	59.10	59.24	2,221,034	59.24
5/06/2026	59.23	59.28	59.14	59.19	1,823,148	59.19
5/05/2026	59.18	59.25	59.09	59.17	1,297,998	59.17
5/04/2026	59.00	59.19	59.00	59.19	1,091,402	59.19
5/01/2026	59.00	59.23	58.90	59.20	1,958,957	59.20
4/30/2026	58.79	59.06	58.67	59.06	1,229,391	59.06
4/29/2026	58.97	58.98	58.80	58.86	1,032,028	58.86
4/28/2026	59.05	59.07	58.95	58.97	828,980	58.97
4/27/2026	58.81	59.12	58.80	58.92	1,232,436	58.92
4/24/2026	58.95	59.05	58.91	59.02	921,858	58.60
4/23/2026	58.99	59.07	58.88	59.00	1,234,554	58.58
4/22/2026	59.09	59.09	58.80	58.82	938,330	58.40
4/21/2026	59.00	59.08	58.68	58.99	1,674,165	58.57
4/20/2026	59.00	59.11	58.97	58.97	870,220	58.55
4/17/2026	59.00	59.13	58.91	58.97	899,771	58.55
4/16/2026	59.00	59.08	58.97	58.99	1,347,859	58.57
4/15/2026	59.03	59.12	59.00	59.03	970,210	58.61
4/14/2026	58.99	59.13	58.85	59.11	1,052,944	58.69
4/13/2026	59.05	59.15	58.85	59.08	830,852	58.66
4/10/2026	59.15	59.19	59.05	59.18	1,030,672	58.76
4/09/2026	59.16	59.23	58.93	59.06	2,061,246	58.64
4/08/2026	59.30	59.33	59.02	59.17	1,663,605	58.75
4/07/2026	58.89	59.13	58.84	59.13	1,361,292	58.71
4/06/2026	58.76	58.95	58.67	58.90	946,102	58.48
4/02/2026	58.65	58.96	58.53	58.85	1,435,050	58.43
4/01/2026	58.41	58.69	58.34	58.69	858,750	58.27
3/31/2026	58.75	58.75	58.25	58.46	1,219,766	58.04
3/30/2026	58.35	58.73	58.33	58.64	1,485,354	58.22
3/27/2026	58.32	58.45	58.25	58.34	1,246,223	57.92
3/26/2026	58.25	58.49	58.25	58.25	953,698	57.83
3/25/2026	58.45	58.60	58.26	58.29	1,550,823	57.87
3/24/2026	58.35	58.51	58.22	58.50	1,308,476	58.08
3/23/2026	58.59	58.59	58.21	58.42	1,779,117	58.00
3/20/2026	58.39	58.39	58.01	58.07	3,013,988	57.65
3/19/2026	58.16	58.35	58.09	58.29	1,289,598	57.87
3/18/2026	58.47	58.49	58.16	58.25	1,912,605	57.83
3/17/2026	58.60	58.65	58.41	58.46	1,405,617	58.04
3/16/2026	58.90	58.92	58.51	58.55	1,218,914	58.13
3/13/2026	58.90	58.92	58.70	58.85	1,154,564	58.43
3/12/2026	58.54	58.77	58.37	58.70	1,771,977	58.28
3/11/2026	58.77	58.78	58.52	58.52	1,237,467	58.10
3/10/2026	58.75	58.92	58.75	58.82	1,169,349	58.40
3/09/2026	58.75	58.91	58.61	58.82	1,103,169	58.40
3/06/2026	58.97	59.00	58.71	58.88	1,293,923	58.46
3/05/2026	58.92	59.03	58.73	58.96	1,253,486	58.54
3/04/2026	58.93	59.13	58.84	59.00	1,818,935	58.58
3/03/2026	59.05	59.17	58.90	58.93	1,451,124	58.51
3/02/2026	58.93	59.30	58.91	59.20	1,427,723	58.78
2/27/2026	59.20	59.29	58.98	59.02	1,234,392	58.60
2/26/2026	59.45	59.48	59.15	59.15	963,655	58.73
2/25/2026	59.04	59.45	58.88	59.44	986,038	59.01
2/24/2026	58.82	59.16	58.53	59.10	1,377,673	58.68
2/23/2026	59.18	59.18	58.77	58.87	969,454	58.45