Two Harbors Investments Corp 9.375% Senior Notes due 2030 (TWOD)

26.16
+0.00 (0.00%)
NYSE· Last Trade: Sep 11th, 7:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Two Harbors Investments Corp 9.375% Senior Notes due 2030 (TWOD)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202626.1626.1826.1026.1622,08026.16
9/10/202626.1126.1726.1026.1627,75026.16
9/09/202626.1026.1526.1026.1123,56726.11
9/08/202626.0926.1226.0926.1021,09626.10
9/04/202626.1026.1626.1026.1331,39026.13
9/03/202626.0726.1126.0726.0924,23426.09
9/02/202626.0626.1026.0626.0869,94026.08
9/01/202626.1026.1126.0526.0945,54326.09
8/31/202626.0626.1126.0126.01415,70326.01
8/28/202626.0926.1226.0526.0622,56026.06
8/27/202625.9126.0825.9126.06125,76326.06
8/26/202625.9125.9825.8925.89322,67025.89
8/25/202625.3426.0525.3425.91867,87225.91
8/24/202625.4125.4425.3725.3716,59725.37
8/21/202625.4025.4425.4025.419,93025.41
8/20/202625.4025.4425.4025.4416,77625.44
8/19/202625.3425.4525.3425.4419,63125.44
8/18/202625.3925.3925.3425.367,66125.36
8/17/202625.3425.3825.3425.375,07225.37
8/14/202625.3025.3825.3025.3822,26825.38
8/13/202625.2725.3525.2725.3316,11025.33
8/12/202625.2725.3525.2725.3512,68625.35
8/11/202625.3025.3525.2725.2828,24625.28
8/10/202625.3125.3625.3025.358,53225.35
8/07/202625.3325.3325.2525.3333,73925.33
8/06/202625.3225.3325.3025.339,30325.33
8/05/202625.2525.3425.2225.3420,42225.34
8/04/202625.2625.3525.2525.2923,57525.29
8/03/202625.2325.2625.2125.2433,46225.24
7/31/202625.2625.2625.1525.2176,49925.21
7/30/202625.8025.8025.7625.7924,51825.79
7/29/202625.7625.7925.7225.7917,81225.79
7/28/202625.7925.7925.7725.7814,58925.78
7/27/202625.7725.7925.7125.7755,86225.77
7/24/202625.7025.7725.7025.7711,18725.77
7/23/202625.6525.7525.6525.7113,57325.71
7/22/202625.7025.7225.7025.724,96225.72
7/21/202625.7325.7725.6725.6911,63625.69
7/20/202625.6525.7225.6525.7113,60525.71
7/17/202625.7425.8325.6425.6914,68525.69
7/16/202625.7025.7325.7025.7225,62925.72
7/15/202625.6925.7225.6425.707,65725.70
7/14/202625.6025.6925.6025.6815,01625.68
7/13/202625.6025.6525.5625.6428,86925.64
7/10/202625.6825.7125.6525.7116,70725.71
7/09/202625.6825.7025.6525.7016,56125.70
7/08/202625.6325.7025.6325.7022,46925.70
7/07/202625.5825.6825.5725.6812,05925.68
7/06/202625.5425.5725.4525.5716,34225.57
7/02/202625.4225.5925.3625.5424,48325.54
7/01/202625.4325.4325.3325.337,82725.33
6/30/202625.3925.4825.2725.3040,52925.30
6/29/202625.5825.6025.4725.5024,24625.50
6/26/202625.4525.5625.4125.496,02325.49
6/25/202625.4825.4825.3825.3811,51025.38
6/24/202625.4325.4325.3325.378,93525.37
6/23/202625.3625.4525.3625.421,71625.42
6/22/202625.4625.4625.3225.3611,73225.36
6/18/202625.3225.4425.3225.324,74325.32
6/17/202625.3325.3325.3125.324,35425.32
6/16/202625.3025.3725.2825.3310,03625.33
6/15/202625.2825.4425.2825.309,44425.30
6/12/202625.3025.3825.2525.2726,08125.27