Grupo Televisa S.A.B. Common Stock (TV)

2.6400
-0.0300 (-1.12%)
NYSE· Last Trade: Jun 8th, 3:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Televisa S.A.B. Common Stock (TV)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20262.672.692.602.672,455,5512.67
6/04/20262.632.712.592.69878,3032.69
6/03/20262.652.652.572.591,510,9812.59
6/02/20262.672.742.632.64541,5482.64
6/01/20262.652.692.602.67879,2962.67
5/29/20260.002.812.652.661,941,2082.66
5/28/20262.802.852.772.77808,4502.77
5/27/20262.832.852.802.82546,8042.82
5/26/20262.812.872.732.841,152,3832.84
5/22/20262.762.812.752.80605,9782.80
5/21/20262.842.842.772.77622,4162.77
5/20/20262.832.902.812.831,456,7562.83
5/19/20262.772.862.772.81513,0182.81
5/18/20262.842.872.792.81656,0082.81
5/15/20262.782.862.762.851,195,9672.85
5/14/20262.872.922.812.82830,3272.82
5/13/20262.862.962.832.87906,1922.87
5/12/20262.852.922.832.851,229,6292.85
5/11/20262.882.892.832.85976,7042.85
5/08/20262.832.892.812.851,064,0932.85
5/07/20262.882.882.832.831,076,0162.83
5/06/20262.892.902.842.881,265,6682.88
5/05/20262.782.872.772.872,635,2022.87
5/04/20262.882.962.792.791,126,8832.79
5/01/20262.872.912.832.901,076,8742.90
4/30/20262.872.912.772.851,106,7022.85
4/29/20262.872.992.812.852,255,2582.85
4/28/20262.902.952.752.835,487,6062.83
4/27/20263.083.092.912.921,556,7652.92
4/24/20263.083.113.013.08572,6373.08
4/23/20263.153.153.043.08912,9973.08
4/22/20263.243.273.093.111,034,8443.11
4/21/20263.303.353.193.211,450,5933.21
4/20/20263.273.373.273.321,350,3303.32
4/17/20263.203.333.203.282,262,9123.28
4/16/20263.123.213.083.18862,7373.18
4/15/20262.913.142.903.12959,8003.12
4/14/20262.912.942.862.90879,9772.90
4/13/20262.992.992.892.91612,3852.91
4/10/20262.913.012.912.981,380,0972.98
4/09/20262.953.002.862.903,842,2462.90
4/08/20262.973.042.962.96611,1642.96
4/07/20262.942.972.882.921,256,7072.92
4/06/20262.933.002.922.92567,7382.92
4/02/20262.892.962.872.93668,9312.93
4/01/20262.912.942.902.93482,8332.93
3/31/20262.882.922.882.91623,8572.91
3/30/20262.882.932.852.85627,7282.85
3/27/20262.862.922.852.861,265,6272.86
3/26/20262.832.942.832.87819,5712.87
3/25/20262.962.982.862.881,498,3572.88
3/24/20262.812.972.812.91986,0762.91
3/23/20262.892.922.812.861,350,0112.86
3/20/20262.892.922.812.821,823,3762.82
3/19/20262.852.992.812.931,194,7612.93
3/18/20262.912.992.892.891,535,4622.89
3/17/20262.922.962.872.95807,8932.95
3/16/20262.932.952.872.90662,2572.90
3/13/20262.862.932.842.851,835,2472.85
3/12/20262.932.932.812.84929,4072.84
3/11/20262.932.972.902.951,235,5792.95
3/10/20262.932.982.902.941,773,3482.94
3/09/20262.842.962.762.951,357,7112.95