Grupo Televisa S.A.B. Common Stock (TV)

2.4750
-0.0050 (-0.20%)
NYSE · Last Trade: Sep 23rd, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Televisa S.A.B. Common Stock (TV)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/20262.592.592.422.48835,5822.48
9/21/20262.372.582.362.571,955,1852.57
9/18/20262.312.462.302.356,238,5482.35
9/17/20262.212.352.192.341,961,3832.34
9/16/20262.272.272.182.19633,4392.19
9/15/20262.372.412.242.251,701,7622.25
9/14/20262.402.402.332.371,470,5242.37
9/11/20262.372.432.352.381,950,6952.38
9/10/20262.442.452.352.372,071,2352.37
9/09/20262.492.502.372.382,541,4982.38
9/08/20262.462.542.312.514,886,3142.51
9/04/20262.642.692.632.63455,1112.63
9/03/20262.662.692.642.66669,9152.66
9/02/20262.672.712.662.66457,6642.66
9/01/20262.712.772.632.641,898,6952.64
8/31/20262.752.802.742.75618,6842.75
8/28/20262.772.792.742.76633,2302.76
8/27/20262.882.882.752.751,287,3122.75
8/26/20262.752.902.752.881,789,7392.88
8/25/20262.792.792.722.761,100,8152.76
8/24/20262.782.812.752.80560,1642.80
8/21/20262.702.792.692.78884,1592.78
8/20/20262.712.742.652.701,126,9642.70
8/19/20262.812.812.702.72660,9622.72
8/18/20262.862.872.732.73682,9262.73
8/17/20262.892.922.852.85522,7692.85
8/14/20262.882.942.852.90505,8792.90
8/13/20262.862.882.812.86439,1692.86
8/12/20262.812.852.792.83482,5802.83
8/11/20262.882.912.792.80756,2382.80
8/10/20262.812.902.812.89367,4702.89
8/07/20262.882.892.822.83512,3622.83
8/06/20262.752.842.752.84452,0012.84
8/05/20262.752.792.722.741,579,7952.74
8/04/20262.822.872.732.75830,3442.75
8/03/20262.802.832.732.801,019,2512.80
7/31/20262.902.912.802.80452,2642.80
7/30/20262.802.922.802.881,055,7322.88
7/29/20262.802.852.752.821,129,7552.82
7/28/20262.832.902.772.781,209,5392.78
7/27/20262.762.892.762.81853,5242.81
7/24/20262.642.812.592.752,358,9402.75
7/23/20262.762.812.742.791,018,7912.79
7/22/20262.792.852.782.82667,1282.82
7/21/20262.782.822.732.781,098,8602.78
7/20/20262.692.792.692.751,282,7322.75
7/17/20262.672.752.662.71769,5452.71
7/16/20262.712.742.702.70541,0302.70
7/15/20262.702.772.702.73347,9252.73
7/14/20262.742.752.672.70923,3672.70
7/13/20262.752.792.712.71431,5702.71
7/10/20262.712.792.712.77752,9362.77
7/09/20262.712.722.682.71894,4852.71
7/08/20262.702.742.672.72411,6092.72
7/07/20262.732.782.712.721,001,2292.72
7/06/20262.692.772.592.731,381,1012.73
7/02/20262.712.732.632.64857,1142.64
7/01/20262.692.772.682.68946,1692.68
6/30/20262.742.792.692.71922,3142.71
6/29/20262.712.802.652.761,349,6242.76
6/26/20262.712.752.682.70561,3692.70
6/25/20262.752.772.722.72526,6222.72
6/24/20262.722.752.672.74589,1482.74
6/23/20262.752.752.652.711,113,3102.71