TELUS Corporation (TU)

13.78
+0.15 (1.10%)

TELUS Corporation is a prominent telecommunications company based in Canada, providing a wide range of communication services to consumers and businesses

The company offers mobile and fixed-line voice services, high-speed internet, and digital television. Additionally, TELUS is involved in various health technology solutions, aiming to enhance healthcare delivery through innovative applications and systems. Committed to sustainability and community-focused initiatives, TELUS also emphasizes social responsibility and the importance of connecting people and businesses in an increasingly digital world.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/202513.6413.8813.6413.782,830,05813.78
1/02/202513.6313.7313.5013.633,156,64413.63
12/31/202413.450.0013.5613.56013.56
12/30/202413.5313.5313.2413.453,495,83413.45
12/27/202413.5013.5913.4113.494,222,13813.49
12/26/202413.5213.7313.5113.641,985,24613.64
12/24/202413.7313.7313.5413.573,039,24713.57
12/23/202413.7813.7913.5913.752,784,41813.75
12/20/202413.7214.0013.6013.864,457,35513.86
12/19/202413.8113.9613.6913.773,782,37513.77
12/18/202413.9914.0713.7413.874,864,18113.87
12/17/202414.2514.3414.0014.053,994,80514.05
12/16/202414.4814.6914.3314.385,607,35214.38
12/13/202414.6314.6614.4014.554,592,46314.55
12/12/202415.2415.2414.7214.753,660,94514.75
12/11/202415.4915.4915.1815.193,324,18015.19
12/10/202415.7415.7915.4515.764,590,53015.76
12/09/202415.7615.9615.6515.753,230,78615.75
12/06/202415.7615.7915.6115.712,923,05315.71
12/05/202415.7215.8815.7115.763,193,55215.76
12/04/202415.6315.7115.5315.693,097,04815.69
12/03/202415.6515.7515.6315.673,959,43815.67
12/02/202415.5615.6215.4015.592,392,61515.59
11/29/202415.4915.5515.3915.541,154,68715.54
11/27/202415.2515.5315.2315.472,232,68215.47
11/26/202415.2915.4415.1415.233,091,04515.23
11/25/202415.2815.5115.2315.483,266,84715.48
11/22/202415.3515.4115.1415.203,618,26515.20
11/21/202415.4915.4915.1815.323,297,23115.32
11/20/202415.5015.5315.3815.512,545,21415.51
11/19/202415.3715.5115.2915.502,692,75715.50
11/18/202415.1915.5215.1715.443,056,35415.44
11/15/202415.1815.2615.0715.172,235,21015.17
11/14/202415.6015.6515.1615.184,006,97215.18
11/13/202415.6115.7715.5615.583,346,97815.58
11/12/202415.7615.7615.4315.673,296,89515.67
11/11/202415.6015.8615.5915.743,425,63415.74
11/08/202415.7215.9015.5415.664,655,13915.66
11/07/202415.2115.2615.0615.173,266,82915.17
11/06/202415.5115.5315.0015.114,543,85415.11
11/05/202415.6815.7215.5615.634,144,03715.63
11/04/202415.7015.8115.5215.715,452,79215.71
11/01/202415.9015.9015.5915.692,241,98215.69
10/31/202415.9115.9515.8015.812,290,82815.81
10/30/202415.9816.0315.8715.921,653,42015.92
10/29/202416.0716.1115.9016.023,889,25116.02
10/28/202415.9716.2115.8916.142,731,34716.14
10/25/202415.9315.9915.7615.822,201,37715.82
10/24/202416.1116.1915.8515.942,386,63315.94
10/23/202416.1116.2116.0516.171,781,20316.17
10/22/202416.1216.2216.0616.191,590,50716.19
10/21/202416.3516.3816.1416.201,651,33016.20
10/18/202416.3716.4416.3216.351,014,95316.35
10/17/202416.1816.3916.1716.342,601,46716.34
10/16/202416.2316.2816.1516.241,728,69216.24
10/15/202416.1016.2516.0716.142,077,82516.14
10/14/202416.2316.2316.1116.13620,34716.13
10/11/202416.0416.2516.0216.191,677,98816.19
10/10/202416.1616.1615.9416.052,116,94616.05
10/09/202416.0316.1616.0316.141,484,96216.14
10/08/202416.2516.2816.0716.161,244,70816.16
10/07/202416.3016.3016.1316.262,004,85916.26