TriplePoint Venture Growth BDC Corp. Common Stock (TPVG)

7.6100
0.00 (0.00%)

TriplePoint Venture Growth BDC is a business development company that focuses on providing debt financing to venture capital-backed companies in the technology, life sciences, and other growth sectors

The firm primarily specializes in offering growth capital in the form of loans and other debt instruments, aiding emerging companies in their expansion while generating income for its investors. By leveraging its expertise and relationships within the venture capital community, TriplePoint aims to support high-potential startups and growth-stage businesses in achieving their financial and strategic objectives.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20257.707.827.587.61343,9497.61
1/03/20257.657.717.607.66346,7447.66
1/02/20257.447.677.427.62399,7307.62
12/31/20247.230.007.387.3807.38
12/30/20247.257.337.207.23438,5117.23
12/27/20247.457.567.247.31602,1417.31
12/26/20247.307.507.307.49449,7147.49
12/24/20247.307.377.227.34289,9207.34
12/23/20247.127.297.017.29758,1667.29
12/20/20246.757.226.757.222,639,2427.22
12/19/20246.856.986.786.78641,1906.78
12/18/20247.017.126.886.88858,2926.88
12/17/20247.087.106.987.05807,7427.05
12/16/20247.767.787.117.151,826,7447.15
12/13/20247.747.867.587.85680,3547.85
12/12/20248.258.278.058.05553,9897.75
12/11/20248.298.308.178.19334,4277.88
12/10/20248.268.328.218.29193,4547.98
12/09/20248.248.338.238.26311,1107.95
12/06/20248.268.308.178.26213,1287.95
12/05/20248.358.388.178.21262,0707.90
12/04/20248.368.388.238.36241,7978.05
12/03/20248.288.358.218.28226,3977.97
12/02/20248.438.508.278.30465,1397.99
11/29/20248.258.448.248.39342,3068.08
11/27/20248.238.278.188.19224,5267.88
11/26/20248.288.288.158.16257,5797.86
11/25/20248.208.298.178.25360,4287.94
11/22/20248.088.208.078.16221,2447.86
11/21/20247.948.087.948.04220,3597.74
11/20/20247.977.977.917.95142,0187.65
11/19/20247.958.027.837.98194,2247.68
11/18/20247.907.997.877.99235,2317.69
11/15/20247.957.987.887.90263,9827.61
11/14/20247.987.987.877.89151,4367.60
11/13/20247.758.007.757.95262,5337.65
11/12/20247.947.947.767.86260,5737.57
11/11/20247.978.007.767.95511,5837.65
11/08/20247.547.937.547.87496,1337.58
11/07/20247.047.657.017.541,073,2917.26
11/06/20246.616.856.606.81386,3526.56
11/05/20246.526.526.446.52255,8106.28
11/04/20246.556.646.506.50344,2546.26
11/01/20246.666.686.526.58297,0386.33
10/31/20246.626.676.586.66351,6206.41
10/30/20246.636.686.616.62196,8986.37
10/29/20246.736.736.616.63251,5486.38
10/28/20246.706.806.676.80172,9016.55
10/25/20246.756.796.666.67170,6476.42
10/24/20246.646.756.606.74281,9656.49
10/23/20246.646.696.636.67243,3146.42
10/22/20246.766.796.636.65229,1766.40
10/21/20246.856.856.746.75215,8116.50
10/18/20246.776.876.776.85221,5716.59
10/17/20246.806.816.756.79232,5246.54
10/16/20246.876.906.826.86158,4846.60
10/15/20246.766.846.766.83397,2026.58
10/14/20246.646.816.616.81343,3836.56
10/11/20246.686.706.626.67194,5266.42
10/10/20246.686.686.606.64178,8286.39
10/09/20246.666.746.646.65281,9616.40
10/08/20246.726.766.636.66414,3646.41
10/07/20246.766.816.726.74447,2686.49