(TPET)
0.8800  -0.0499 (-5.37%)
SummaryNewsPress ReleasesChartHistorical
2024-09-16 - 2024-12-16
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20240.930.950.910.93134,5040.93
12/12/20240.980.990.930.95128,6910.95
12/11/20241.001.010.960.99135,4030.99
12/10/20241.081.080.981.01194,5271.01
12/09/20241.081.151.041.09326,6491.09
12/06/20241.061.061.031.0387,1181.03
12/05/20241.131.171.031.06250,2691.06
12/04/20240.991.240.971.13499,5581.13
12/03/20241.051.050.900.99303,5950.99
12/02/20241.151.161.011.04309,0251.04
11/29/20241.211.211.131.15198,7911.15
11/27/20241.301.301.171.23249,0261.23
11/26/20241.191.341.191.30455,0951.30
11/25/20241.361.401.181.18590,8571.18
11/22/20241.181.351.131.34909,2001.34
11/21/20241.231.231.121.17169,3791.17
11/20/20241.351.371.191.23302,6591.23
11/19/20241.361.421.281.33330,8461.33
11/18/20241.511.701.321.39469,0801.39
11/15/20241.712.251.421.58719,0481.58
11/05/20240.130.000.130.1001.94
11/04/20240.130.130.120.135,152,8052.55
11/01/20240.120.120.110.124,456,9662.46
10/31/20240.130.140.120.1310,179,7772.56
10/30/20240.130.130.130.131,820,6612.58
10/29/20240.130.140.130.132,495,1862.65
10/28/20240.140.140.130.144,765,1482.79
10/25/20240.140.140.130.144,963,9092.81
10/24/20240.140.140.130.141,033,5832.75
10/23/20240.150.150.140.141,845,6272.83
10/22/20240.160.160.150.151,766,1852.96
10/21/20240.150.160.150.161,456,8603.13
10/18/20240.150.150.150.151,838,8973.10
10/17/20240.160.160.150.16938,0763.11
10/16/20240.150.160.150.161,567,6623.20
10/15/20240.150.150.140.153,166,7843.06
10/14/20240.160.170.150.152,734,3523.08
10/11/20240.170.170.160.172,287,4753.38
10/10/20240.160.170.150.174,847,2133.35
10/09/20240.160.160.150.154,135,8663.07
10/08/20240.180.180.160.176,511,8073.32
10/07/20240.170.190.170.1812,092,5593.60
10/04/20240.180.200.170.179,878,6883.42
10/03/20240.180.200.180.1812,316,8873.61
10/02/20240.190.200.180.197,636,8983.76
10/01/20240.180.230.170.1837,545,4823.66
9/30/20240.170.180.160.182,078,6883.65
9/27/20240.160.170.160.171,069,8673.35
9/26/20240.160.170.160.17628,7493.38
9/25/20240.180.180.160.171,244,4303.32
9/24/20240.180.190.170.18694,7773.54
9/23/20240.180.190.180.18766,2013.66
9/20/20240.190.200.180.181,051,8333.66
9/19/20240.200.200.180.19754,7373.79
9/18/20240.190.200.190.19478,7423.86
9/17/20240.200.200.190.19368,7693.86
9/16/20240.190.200.190.20308,7593.93