TELUS International (Cda) Inc. Subordinate Voting Shares (TIXT)

Historical Prices For TELUS International (Cda) Inc. Subordinate Voting Shares (TIXT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.65	2.77	2.65	2.72	185,182	2.72
4/01/2025	2.66	2.73	2.57	2.67	275,933	2.67
3/31/2025	2.68	2.73	2.58	2.69	636,742	2.69
3/28/2025	2.79	2.79	2.68	2.71	129,977	2.71
3/27/2025	2.71	2.82	2.69	2.79	234,067	2.79
3/26/2025	2.74	2.75	2.67	2.71	123,155	2.71
3/25/2025	2.76	2.77	2.70	2.73	124,131	2.73
3/24/2025	2.75	2.81	2.73	2.75	195,228	2.75
3/21/2025	2.66	2.75	2.63	2.73	277,167	2.73
3/20/2025	2.76	2.81	2.71	2.72	163,671	2.72
3/19/2025	2.81	2.83	2.72	2.79	219,498	2.79
3/18/2025	2.71	2.81	2.66	2.77	289,389	2.77
3/17/2025	2.78	2.81	2.68	2.73	384,660	2.73
3/14/2025	2.69	2.78	2.68	2.77	107,662	2.77
3/13/2025	2.66	2.73	2.62	2.67	328,906	2.67
3/12/2025	2.92	2.92	2.63	2.70	272,563	2.70
3/11/2025	2.96	2.96	2.83	2.85	518,474	2.85
3/10/2025	2.89	2.98	2.81	2.96	716,148	2.96
3/07/2025	2.79	2.98	2.74	2.97	411,586	2.97
3/06/2025	2.68	2.80	2.65	2.79	293,568	2.79
3/05/2025	2.73	2.86	2.69	2.75	569,836	2.75
3/04/2025	2.65	2.75	2.60	2.71	395,466	2.71
3/03/2025	2.90	2.91	2.69	2.70	609,869	2.70
2/28/2025	2.93	2.97	2.83	2.89	421,840	2.89
2/27/2025	3.07	3.10	2.94	2.95	376,181	2.95
2/26/2025	3.16	3.21	3.06	3.10	327,569	3.10
2/25/2025	3.35	3.35	3.16	3.17	345,145	3.17
2/24/2025	3.36	3.41	3.28	3.36	523,046	3.36
2/21/2025	3.59	3.59	3.35	3.36	520,045	3.36
2/20/2025	3.80	3.80	3.56	3.57	185,451	3.57
2/19/2025	3.83	3.91	3.74	3.74	243,530	3.74
2/18/2025	3.75	3.94	3.70	3.88	614,404	3.88
2/14/2025	3.88	4.01	3.72	3.74	375,788	3.74
2/13/2025	3.35	3.90	3.35	3.89	1,127,776	3.89
2/12/2025	3.52	3.55	3.45	3.46	338,472	3.46
2/11/2025	3.75	3.78	3.56	3.57	393,106	3.57
2/10/2025	3.80	3.92	3.75	3.77	267,516	3.77
2/07/2025	3.80	3.83	3.73	3.76	381,335	3.76
2/06/2025	3.87	3.89	3.75	3.80	229,169	3.80
2/05/2025	3.77	3.86	3.73	3.84	479,588	3.84
2/04/2025	3.76	3.87	3.74	3.80	327,667	3.80
2/03/2025	3.64	3.83	3.60	3.77	559,082	3.77
1/31/2025	3.94	4.01	3.81	3.86	367,435	3.86
1/30/2025	4.01	4.02	3.81	3.91	394,665	3.91
1/29/2025	3.96	3.96	3.81	3.94	437,625	3.94
1/28/2025	3.92	4.00	3.88	3.95	289,089	3.95
1/27/2025	3.89	3.96	3.82	3.93	479,958	3.93
1/24/2025	3.92	4.08	3.89	3.96	404,615	3.96
1/23/2025	3.89	3.96	3.83	3.93	390,671	3.93
1/22/2025	3.79	3.90	3.73	3.89	501,458	3.89
1/21/2025	3.55	3.79	3.50	3.78	520,484	3.78
1/17/2025	3.70	3.71	3.52	3.55	721,583	3.55
1/16/2025	3.43	3.72	3.43	3.64	803,296	3.64
1/15/2025	3.44	3.47	3.27	3.35	296,406	3.35
1/14/2025	3.31	3.35	3.21	3.31	1,086,518	3.31
1/13/2025	3.18	3.31	3.17	3.28	460,074	3.28
1/10/2025	3.19	3.29	3.00	3.22	659,022	3.22
1/08/2025	3.78	3.85	3.16	3.20	1,005,531	3.20
1/07/2025	4.24	4.27	3.79	3.80	362,549	3.80
1/06/2025	4.20	4.28	4.09	4.19	509,084	4.19
1/03/2025	4.04	4.20	3.96	4.16	389,351	4.16