abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)

Last Price19.71

Change+0.09 (0.46%)

NYSE· Last Trade: Sep 1st, 3:17 AM EDT

Historical Prices For abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	19.68	19.75	19.52	19.71	187,481	19.71
8/28/2026	19.74	19.77	19.57	19.62	150,601	19.62
8/27/2026	19.75	19.86	19.57	19.71	87,788	19.71
8/26/2026	19.81	19.88	19.72	19.80	91,919	19.80
8/25/2026	19.54	19.93	19.54	19.88	100,569	19.88
8/24/2026	19.67	19.83	19.50	19.56	128,621	19.56
8/21/2026	19.47	20.00	19.47	19.91	185,490	19.73
8/20/2026	20.08	20.08	19.53	19.53	180,178	19.35
8/19/2026	19.70	20.12	19.70	20.07	210,665	19.89
8/18/2026	19.53	19.72	19.53	19.53	138,189	19.35
8/17/2026	19.48	19.66	18.86	19.53	91,093	19.35
8/14/2026	19.53	19.58	19.40	19.47	147,633	19.29
8/13/2026	19.57	19.61	19.47	19.52	116,855	19.34
8/12/2026	19.58	19.58	19.40	19.54	119,066	19.36
8/11/2026	19.46	19.54	19.41	19.54	167,768	19.36
8/10/2026	19.21	19.49	19.18	19.46	153,597	19.28
8/07/2026	19.08	19.24	19.03	19.22	150,795	19.05
8/06/2026	18.94	19.03	18.90	18.97	111,490	18.80
8/05/2026	18.80	19.00	18.80	18.89	169,956	18.72
8/04/2026	18.77	18.85	18.69	18.76	123,762	18.59
8/03/2026	18.81	18.85	18.69	18.76	158,031	18.59
7/31/2026	18.88	18.91	18.67	18.74	178,551	18.57
7/30/2026	18.73	18.91	18.62	18.84	227,194	18.67
7/29/2026	19.04	19.11	18.92	18.93	149,763	18.76
7/28/2026	18.69	19.02	18.69	19.00	173,984	18.83
7/27/2026	18.59	18.74	18.56	18.66	123,519	18.49
7/24/2026	18.64	18.84	18.54	18.55	134,852	18.38
7/23/2026	18.59	18.64	18.43	18.61	167,889	18.44
7/22/2026	19.00	19.06	18.79	18.79	181,748	18.44
7/21/2026	18.85	18.97	18.78	18.97	204,897	18.62
7/20/2026	18.83	18.93	18.76	18.90	251,691	18.55
7/17/2026	18.76	18.87	18.66	18.74	765,241	18.39
7/16/2026	18.70	18.92	18.62	18.80	250,501	18.45
7/15/2026	18.47	18.61	18.42	18.54	163,311	18.20
7/14/2026	18.71	18.72	18.36	18.45	265,487	18.11
7/13/2026	18.90	19.00	18.67	18.76	240,273	18.41
7/10/2026	19.13	19.13	18.88	18.99	136,198	18.64
7/09/2026	18.87	19.13	18.82	19.13	186,877	18.78
7/08/2026	19.09	19.09	18.87	18.87	214,272	18.52
7/07/2026	19.11	19.15	19.01	19.14	215,802	18.79
7/06/2026	18.95	19.06	18.83	19.01	386,974	18.66
7/02/2026	18.76	19.00	18.75	18.98	667,110	18.63
7/01/2026	18.76	18.78	18.60	18.69	275,864	18.34
6/30/2026	18.78	18.78	18.60	18.73	340,727	18.38
6/29/2026	18.64	18.79	18.63	18.79	387,218	18.44
6/26/2026	18.31	18.63	18.31	18.58	326,637	18.24
6/25/2026	18.10	18.39	18.09	18.33	403,346	17.99
6/24/2026	18.96	19.00	17.95	18.05	1,089,939	17.72
6/23/2026	18.74	19.00	18.74	18.86	160,632	18.51
6/22/2026	18.60	18.99	18.60	18.89	237,391	18.36
6/18/2026	18.74	18.82	18.60	18.60	87,142	18.08
6/17/2026	18.76	18.85	18.55	18.55	90,701	18.03
6/16/2026	18.75	18.75	18.53	18.57	61,829	18.05
6/15/2026	18.72	18.78	18.50	18.65	119,991	18.13
6/12/2026	18.70	18.74	18.51	18.63	97,415	18.11
6/11/2026	18.49	19.00	18.42	18.67	111,441	18.15
6/10/2026	18.63	18.65	18.38	18.53	143,239	18.01
6/09/2026	18.21	18.64	18.20	18.57	122,038	18.05
6/08/2026	18.32	18.58	18.15	18.19	200,766	17.68
6/05/2026	18.11	18.52	18.01	18.25	184,506	17.74
6/04/2026	17.90	18.05	17.80	17.94	132,090	17.44
6/03/2026	17.79	17.98	17.70	17.75	118,904	17.25
6/02/2026	18.29	18.30	17.78	17.78	229,710	17.28
6/01/2026	18.58	18.64	18.33	18.37	126,250	17.86