Target Corp (TGT)

Historical Prices For Target Corp (TGT)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	90.40	93.11	90.14	91.36	6,569,426	91.36
11/28/2025	90.28	91.70	89.87	90.62	4,058,998	90.62
11/26/2025	86.68	90.23	86.61	89.80	7,927,607	89.80
11/25/2025	84.99	86.63	84.72	86.58	6,514,066	86.58
11/24/2025	87.63	87.98	84.52	84.54	9,204,171	84.54
11/21/2025	84.44	88.98	84.24	87.62	12,584,084	87.62
11/20/2025	86.16	86.93	83.44	83.68	12,045,819	83.68
11/19/2025	86.42	89.62	85.30	86.08	18,933,871	86.08
11/18/2025	87.84	90.02	87.62	88.53	10,038,729	88.53
11/17/2025	89.52	90.26	88.23	88.48	7,534,849	88.48
11/14/2025	89.99	91.11	89.41	89.90	6,096,951	89.90
11/13/2025	91.81	92.61	90.41	90.62	6,301,875	90.62
11/12/2025	91.77	92.60	91.11	91.91	5,505,407	91.91
11/11/2025	91.38	92.13	90.94	91.58	4,760,118	90.44
11/10/2025	91.82	93.43	89.92	90.73	6,293,785	89.60
11/07/2025	89.15	91.58	89.15	91.24	6,524,929	90.10
11/06/2025	91.79	92.71	88.48	89.15	7,048,386	88.04
11/05/2025	89.83	93.26	89.02	91.94	8,205,944	90.80
11/04/2025	90.88	91.29	89.75	89.98	5,053,938	88.86
11/03/2025	92.61	92.65	90.90	91.45	5,689,224	90.31
10/31/2025	92.55	93.04	91.51	92.72	7,084,810	91.57
10/30/2025	93.31	94.63	92.66	92.92	5,630,005	91.76
10/29/2025	96.52	97.07	94.03	94.12	6,123,717	92.95
10/28/2025	97.52	99.49	96.41	97.11	7,958,862	95.90
10/27/2025	95.25	97.91	94.95	97.77	9,998,734	96.55
10/24/2025	94.86	95.61	93.92	94.26	5,459,006	93.09
10/23/2025	94.07	95.03	92.96	94.25	4,831,495	93.08
10/22/2025	94.29	94.73	93.45	94.02	4,972,541	92.85
10/21/2025	91.88	94.55	91.73	94.40	7,765,340	93.22
10/20/2025	91.08	92.17	91.00	91.53	4,885,842	90.39
10/17/2025	90.00	90.95	89.81	90.84	6,498,371	89.71
10/16/2025	90.88	91.65	89.12	90.07	5,552,625	88.95
10/15/2025	89.25	91.19	88.91	90.91	6,401,588	89.78
10/14/2025	86.53	89.40	86.35	88.96	6,359,259	87.85
10/13/2025	86.92	88.35	86.73	87.34	10,508,673	86.25
10/10/2025	89.18	89.23	85.36	85.53	13,925,437	84.47
10/09/2025	90.99	90.98	88.62	89.10	7,185,916	87.99
10/08/2025	89.61	90.99	89.54	90.38	6,844,118	89.25
10/07/2025	89.18	90.09	88.51	89.27	6,345,090	88.16
10/06/2025	89.34	90.17	87.84	88.96	8,960,402	87.85
10/03/2025	89.80	90.37	88.28	89.03	6,872,025	87.92
10/02/2025	88.92	90.28	88.18	89.51	7,555,786	88.40
10/01/2025	89.48	89.50	87.26	89.14	10,373,589	88.03
9/30/2025	88.50	90.21	87.25	89.70	16,856,896	88.58
9/29/2025	88.36	88.83	87.31	88.83	7,953,872	87.72
9/26/2025	86.84	88.59	86.84	87.85	7,580,959	86.76
9/25/2025	87.81	88.00	86.53	87.14	8,563,526	86.06
9/24/2025	87.21	88.34	86.87	88.31	10,688,535	87.21
9/23/2025	86.89	87.88	86.73	87.05	8,071,590	85.97
9/22/2025	88.02	88.07	86.30	86.56	12,440,502	85.48
9/19/2025	89.55	89.74	87.81	88.13	13,319,695	87.03
9/18/2025	88.71	89.53	88.16	89.42	8,778,154	88.31
9/17/2025	89.84	90.81	88.74	88.93	9,385,529	87.82
9/16/2025	88.93	89.79	88.57	89.72	6,732,659	88.60
9/15/2025	90.09	90.19	88.44	88.56	9,303,788	87.46
9/12/2025	91.30	91.42	89.96	89.96	6,176,229	88.84
9/11/2025	90.87	92.25	90.79	91.52	11,153,324	90.38
9/10/2025	90.77	91.40	90.04	90.78	5,743,063	89.65
9/09/2025	91.49	91.86	90.22	90.91	7,559,977	89.78
9/08/2025	93.21	93.44	91.33	91.50	9,252,273	90.36
9/05/2025	92.78	93.95	92.45	93.17	4,895,107	92.01
9/04/2025	92.74	93.29	92.28	92.71	5,893,066	91.56
9/03/2025	92.50	92.86	91.69	92.35	10,434,177	91.20
9/02/2025	95.13	95.36	91.92	92.44	12,979,965	91.29