Target Corp (TGT)

Historical Prices For Target Corp (TGT)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	94.04	94.76	93.25	94.01	7,875,867	94.01
5/29/2025	97.77	97.77	94.24	94.87	7,036,589	94.87
5/28/2025	96.99	97.09	95.77	95.94	4,383,807	95.94
5/27/2025	95.56	97.13	94.88	96.99	6,500,453	96.99
5/23/2025	93.14	95.18	93.14	94.29	7,377,744	94.29
5/22/2025	92.17	95.82	92.05	95.06	11,417,589	95.06
5/21/2025	91.50	95.31	90.60	93.01	27,045,106	93.01
5/20/2025	98.00	99.33	97.35	98.12	10,136,743	98.12
5/19/2025	96.76	98.44	96.05	97.99	8,465,159	97.99
5/16/2025	97.76	99.14	97.65	98.58	6,371,503	98.58
5/15/2025	94.30	97.50	93.71	97.07	8,351,699	97.07
5/14/2025	97.05	97.25	94.81	95.26	10,277,199	95.26
5/13/2025	100.88	100.88	98.47	99.09	7,765,721	97.97
5/12/2025	100.93	103.00	99.03	101.08	9,668,856	99.94
5/09/2025	96.94	97.84	96.09	96.40	4,614,736	95.31
5/08/2025	96.95	98.38	96.24	96.93	5,005,906	95.83
5/07/2025	94.12	96.13	93.95	95.49	5,727,597	94.41
5/06/2025	93.90	94.59	93.01	93.65	5,721,915	92.59
5/05/2025	96.84	96.84	93.71	94.02	6,787,389	92.96
5/02/2025	97.30	98.50	96.69	97.37	5,294,953	96.27
5/01/2025	97.11	97.53	95.55	95.97	5,442,935	94.89
4/30/2025	95.51	96.99	94.23	96.70	8,254,677	95.61
4/29/2025	95.95	97.09	95.30	96.91	3,765,658	95.81
4/28/2025	96.49	97.99	95.17	96.37	4,662,027	95.28
4/25/2025	95.01	96.85	94.69	96.58	5,274,954	95.49
4/24/2025	92.30	95.56	91.88	95.31	7,716,579	94.23
4/23/2025	96.85	97.62	91.69	92.15	9,109,789	91.11
4/22/2025	94.12	95.94	92.75	94.10	7,195,631	93.04
4/21/2025	92.64	93.91	90.85	93.78	6,855,113	92.72
4/17/2025	90.23	93.54	90.23	93.11	5,349,832	92.06
4/16/2025	91.00	92.63	89.53	90.46	8,047,727	89.44
4/15/2025	94.04	94.98	91.96	92.08	6,602,303	91.04
4/14/2025	94.42	95.41	92.72	94.65	8,163,823	93.58
4/11/2025	92.41	92.96	88.63	92.78	10,457,617	91.73
4/10/2025	95.69	96.00	89.80	92.71	12,187,353	91.66
4/09/2025	88.00	98.48	87.88	97.69	13,705,031	96.59
4/08/2025	96.54	97.50	87.35	88.76	13,403,187	87.76
4/07/2025	91.27	97.16	90.25	94.38	13,797,582	93.31
4/04/2025	91.84	96.66	90.62	95.72	16,239,519	94.64
4/03/2025	97.75	98.45	93.00	94.28	19,015,998	93.21
4/02/2025	104.02	107.08	103.92	105.77	5,634,269	104.57
4/01/2025	104.98	105.59	103.53	104.43	6,240,212	103.25
3/31/2025	102.00	104.66	100.50	104.36	7,068,809	103.18
3/28/2025	104.49	105.39	102.37	103.65	9,704,438	102.48
3/27/2025	105.80	107.98	105.72	106.51	5,014,791	105.31
3/26/2025	105.76	106.67	104.97	106.09	5,496,041	104.89
3/25/2025	108.16	108.76	104.57	105.40	6,835,478	104.21
3/24/2025	104.99	108.48	104.94	108.35	8,523,798	107.13
3/21/2025	103.36	105.12	101.76	104.06	31,066,373	102.88
3/20/2025	104.40	106.67	103.92	104.20	5,891,635	103.02
3/19/2025	104.00	105.76	103.75	104.94	6,329,251	103.75
3/18/2025	105.46	106.25	104.49	104.59	4,918,117	103.41
3/17/2025	105.66	106.95	105.26	105.67	5,433,687	104.48
3/14/2025	105.23	105.28	103.46	104.70	7,551,848	103.52
3/13/2025	107.78	108.02	104.01	104.50	9,696,210	103.32
3/12/2025	112.99	113.48	107.02	107.28	10,427,283	106.07
3/11/2025	113.92	115.01	112.21	112.76	8,269,020	111.48
3/10/2025	114.69	115.63	111.84	113.85	8,144,367	112.56
3/07/2025	113.52	115.32	112.10	115.08	8,050,885	113.78
3/06/2025	114.98	115.90	113.26	114.05	8,042,613	112.76
3/05/2025	116.37	116.78	114.10	116.56	7,306,092	115.24
3/04/2025	117.50	118.22	112.53	117.14	15,616,378	115.82
3/03/2025	125.27	127.06	119.92	120.76	12,088,159	119.39