Target Corp (TGT)

163.36
-0.39 (-0.24%)
NYSE· Last Trade: Sep 2nd, 5:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Target Corp (TGT)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026161.74164.34161.27163.753,982,869163.75
8/31/2026162.83164.50160.18160.883,915,423160.88
8/28/2026166.00166.06162.65163.183,644,525163.18
8/27/2026162.18167.13161.81165.934,747,468165.93
8/26/2026163.68164.85161.34164.044,727,049164.04
8/25/2026165.90166.75161.20163.477,596,839163.47
8/24/2026166.06170.75165.72169.896,411,405169.89
8/21/2026161.06165.48160.23165.446,236,988165.44
8/20/2026157.00161.28154.50158.256,059,708158.25
8/19/2026147.80161.98146.21159.009,464,787159.00
8/18/2026153.38154.26151.66152.485,770,860152.48
8/17/2026153.45154.57150.88151.016,121,898151.01
8/14/2026155.69156.33154.27154.483,615,845154.48
8/13/2026155.00156.47154.39155.513,649,651155.51
8/12/2026151.24154.13150.32154.004,601,224154.00
8/11/2026151.04154.89150.46152.294,172,733151.13
8/10/2026149.14153.32148.02152.025,259,849150.86
8/07/2026146.07149.80145.50149.702,847,958148.56
8/06/2026149.60149.74146.31147.082,502,253145.96
8/05/2026148.65148.95146.91147.704,235,609146.57
8/04/2026147.37149.89146.47148.113,181,303146.98
8/03/2026147.52150.07147.52149.354,856,867148.21
7/31/2026145.03145.14141.05144.493,312,030143.39
7/30/2026144.10145.29143.07144.512,627,840143.41
7/29/2026143.91147.77142.17145.903,199,043144.79
7/28/2026141.91145.85141.29144.204,623,278143.10
7/27/2026138.18140.91137.44140.343,039,681139.27
7/24/2026134.51137.57134.23136.782,485,726135.74
7/23/2026135.09135.59132.55134.483,209,749133.46
7/22/2026139.22139.69137.18137.922,283,523136.87
7/21/2026138.98139.70137.68138.482,413,334137.43
7/20/2026141.31143.21138.80139.593,388,216138.53
7/17/2026140.75144.40138.33139.605,188,218138.54
7/16/2026140.00141.74139.28140.214,296,865139.14
7/15/2026134.27139.88133.60138.295,224,283137.24
7/14/2026135.59136.34133.10134.002,506,867132.98
7/13/2026136.68136.94134.29134.774,243,593133.74
7/10/2026133.26136.05132.92135.143,403,538134.11
7/09/2026131.71134.89131.26132.274,466,600131.26
7/08/2026130.00133.54128.32132.426,779,985131.41
7/07/2026127.59127.89126.33127.552,996,392126.58
7/06/2026129.99129.99124.70126.105,208,672125.14
7/02/2026130.74132.28129.58130.213,272,432129.22
7/01/2026129.80130.88126.45130.294,928,065129.30
6/30/2026133.62133.86129.68130.616,507,160129.62
6/29/2026139.15139.56133.78133.924,554,007132.90
6/26/2026140.46141.62139.33140.396,802,501139.32
6/25/2026140.75142.82139.07139.574,341,457138.51
6/24/2026135.69141.25134.81141.206,232,980140.12
6/23/2026131.91134.90131.22134.114,792,694133.09
6/22/2026131.52134.02129.39129.733,942,450128.74
6/18/2026129.00131.80128.95130.747,529,319129.74
6/17/2026132.57133.68127.66127.813,506,385126.84
6/16/2026133.17134.65131.32133.403,186,017132.38
6/15/2026136.00137.87133.06133.177,287,145132.16
6/12/2026133.45136.14133.45135.234,803,320134.20
6/11/2026129.03132.96128.10132.644,533,993131.63
6/10/2026127.65128.50125.37127.983,942,690127.00
6/09/2026124.16127.52123.98126.614,088,780125.65
6/08/2026122.03124.14120.77123.972,846,829123.03
6/05/2026124.00124.08121.79122.574,384,531121.64
6/04/2026126.55126.83123.83123.854,749,817122.91
6/03/2026123.13125.25122.51124.803,333,146123.85