Home

Tecnoglass Inc. - Ordinary Shares (TGLS)

77.30
+1.54 (2.03%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202575.6476.7375.0275.76198,69575.76
2/03/202573.8076.5173.1375.20356,11775.20
1/31/202577.9677.9675.3676.00349,72176.00
1/30/202578.3479.1576.8677.66243,47577.66
1/29/202578.3979.8177.5577.55161,15377.55
1/28/202579.2079.2076.6878.29255,97078.29
1/27/202582.0482.0474.1678.90859,78178.90
1/24/202586.0686.1884.2884.47346,49884.47
1/23/202585.6686.7385.4586.11224,32086.11
1/22/202586.0086.9985.0086.26226,69686.26
1/21/202585.0086.3584.3886.00211,55986.00
1/17/202582.7684.5982.5984.05287,82984.05
1/16/202580.9081.9980.9081.28174,02381.28
1/15/202580.7281.7979.5280.75270,53280.75
1/14/202576.5578.9976.4877.70217,23177.70
1/13/202573.5275.8873.4074.98342,22074.98
1/10/202573.8874.7373.4174.28128,27574.28
1/08/202574.0974.6173.1574.45236,83174.45
1/07/202576.8677.5372.9474.61371,59274.61
1/06/202576.5778.0376.1677.83203,67377.83
1/03/202579.2780.4474.9476.44358,95776.44
1/02/202579.9280.1878.6578.89258,50178.89
12/31/202480.680.0080.6879.32079.32
12/30/202480.9682.3980.0880.68801,79180.53
12/27/202482.0282.9081.1582.04247,61481.89
12/26/202481.3382.5881.1582.58208,59382.43
12/24/202480.4581.8779.9281.72121,87581.57
12/23/202479.6880.0779.1179.90153,39079.75
12/20/202478.6382.8978.0180.06445,34779.91
12/19/202479.4180.9578.3079.27166,30079.12
12/18/202482.0783.4778.0278.78321,51578.63
12/17/202483.9384.1380.2481.24212,55281.09
12/16/202483.9185.8383.8884.56244,90384.40
12/13/202484.2684.8083.3983.72271,33283.56
12/12/202485.0085.6884.4384.63258,93184.47
12/11/202483.8486.0883.3785.52363,79685.36
12/10/202481.8683.1081.4081.64251,18281.49
12/09/202483.6584.1882.3582.59186,15182.44
12/06/202483.0683.6182.4983.25141,60783.10
12/05/202481.6383.7581.1482.18167,81282.03
12/04/202481.8482.4981.1281.73197,60581.58
12/03/202479.8981.9378.8181.84253,90981.69
12/02/202480.3881.0379.2779.95219,26779.80
11/29/202481.0182.5279.8681.05170,57180.90
11/27/202479.4379.9178.5379.66207,65879.51
11/26/202480.3780.8978.5678.94255,15678.79
11/25/202480.4782.6879.7881.38271,52681.23
11/22/202478.1779.8077.3379.34212,17979.19
11/21/202475.7678.2475.3377.83374,57777.69
11/20/202475.2975.8474.1575.35277,34775.21
11/19/202472.9575.2872.9575.23339,92075.09
11/18/202473.0474.5072.3073.85246,87673.71
11/15/202473.9174.3472.3873.17258,57773.03
11/14/202474.0075.3073.2273.94323,32473.80
11/13/202474.0574.9873.1773.83459,35673.69
11/12/202473.0074.0570.2473.941,067,04673.80
11/11/202477.2579.6476.8679.37234,02279.22
11/08/202471.8976.3170.9176.00374,27275.86
11/07/202471.0573.4867.1870.40621,39170.27
11/06/202471.6872.7269.5970.25510,31570.12
11/05/202469.2970.3469.2270.26229,98870.13