Teva Pharmaceutical Industries ADR (TEVA)
16.44  -0.37 (-2.23%)

Teva Pharmaceutical Industries is a global leader in the pharmaceutical industry, specializing in the development, production, and marketing of a wide range of generic and specialty medications. The company is committed to improving patient access to high-quality medicines and focuses on therapeutic areas such as central nervous system disorders, pain management, respiratory diseases, and more. With a robust portfolio that includes both branded and generic products, Teva leverages its extensive research capabilities to innovate and provide solutions that meet the evolving healthcare needs of patients and healthcare professionals around the world.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/202417.5017.7216.7916.819,833,32316.81
12/11/202417.2417.5517.2317.456,120,57817.45
12/10/202417.5817.6417.2717.355,539,88417.35
12/09/202417.2417.7617.0817.607,855,66817.60
12/06/202417.8217.8617.2017.335,038,55517.33
12/05/202417.8418.0217.4417.828,565,24817.82
12/04/202417.5918.2517.4017.809,403,62717.80
12/03/202416.9517.7916.8617.5310,707,12017.53
12/02/202416.7716.8716.5716.655,617,12116.65
11/29/202416.4616.9616.3716.785,067,83316.78
11/27/202416.5416.6916.4516.579,728,12716.57
11/26/202416.5016.6716.4016.598,369,28516.59
11/25/202416.9717.0616.5716.6913,077,16016.69
11/22/202417.0717.1316.8617.127,441,60817.12
11/21/202417.0517.1716.9017.088,347,17117.08
11/20/202416.8917.1616.8017.037,793,67917.03
11/19/202416.4316.8616.3916.818,251,09516.81
11/18/202416.4116.5016.1516.498,184,62616.49
11/15/202416.2216.6316.1616.438,734,13916.43
11/14/202416.8216.9316.5816.759,545,33416.75
11/13/202417.1117.1716.9416.944,648,53616.94
11/12/202417.3817.5017.0217.117,402,22417.11
11/11/202417.4017.5117.1417.377,462,20317.37
11/08/202417.4117.5017.0717.116,225,17317.11
11/07/202417.6317.8617.4317.5011,505,82217.50
11/06/202419.0619.3117.1817.4318,211,84617.43
11/05/202418.6418.7918.4818.775,015,20918.77
11/04/202418.5318.8018.3818.647,091,90018.64
11/01/202418.4418.7318.3618.457,100,14018.45
10/31/202418.2518.4718.2318.446,881,54318.44
10/30/202418.4218.7418.2018.596,343,38018.59
10/29/202418.2618.4818.2218.437,681,58218.43
10/28/202418.0218.4017.9718.373,977,44918.37
10/25/202418.2518.3917.8517.905,125,76017.90
10/24/202418.5018.5618.2018.255,479,63018.25
10/23/202418.4018.4618.1618.414,292,24318.41
10/22/202418.0918.4617.9718.383,719,13518.38
10/21/202418.0418.4118.0218.184,872,05718.18
10/18/202417.9618.0217.7317.953,605,73317.95
10/17/202418.0818.1817.8917.963,095,61217.96
10/16/202418.1918.3317.9818.024,141,24018.02
10/15/202417.4018.1717.2918.158,971,23518.15
10/14/202417.2817.4317.1817.244,135,83117.24
10/11/202417.4017.4317.2317.256,764,44717.25
10/10/202417.6017.7717.3717.414,855,20517.41
10/09/202417.3517.7617.2017.735,374,61917.73
10/08/202417.4017.6017.3417.534,579,98017.53
10/07/202417.4517.5617.2717.282,410,53417.28
10/04/202417.4517.6317.2717.494,669,46217.49
10/03/202417.4517.5517.2717.383,344,27017.38
10/02/202417.5517.6317.4117.465,725,80917.46
10/01/202418.0318.1417.5017.678,042,01317.67
9/30/202417.6118.0717.5918.026,176,48318.02
9/27/202417.7317.7417.4117.465,521,59117.46
9/26/202417.5517.7817.3417.744,871,59117.74
9/25/202417.7517.8417.4417.465,627,50317.46
9/24/202417.7217.9317.6917.736,604,36717.73
9/23/202417.6417.8017.5217.725,737,33417.72
9/20/202417.6717.7817.3417.5111,154,01417.51
9/19/202418.0718.1317.6917.765,523,84117.76
9/18/202417.8818.0017.5917.885,386,89417.88
9/17/202417.8517.9217.5417.858,339,12017.85
9/16/202418.0918.2017.9818.074,807,97618.07
9/13/202418.0218.4117.9618.417,876,03718.41